Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

exSat Historical Data

XSAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.232
+0.00%
$903,240 $21,631
Today, at 7 AM $0.231
-0.52%
$900,120 $20,894
Today, at 6 AM $0.232
+0.56%
$904,800 $19,346
Today, at 5 AM $0.231
+0.00%
$902,070 $17,884
Today, at 4 AM $0.231
+0.26%
$901,680 $15,806
Today, at 3 AM $0.231
-0.56%
$899,340 $14,631
Today, at 2 AM $0.232
+0.26%
$904,410 $14,039
Today, at 1 AM $0.231
-0.26%
$902,070 $12,700
Today, at 12 AM $0.232
-0.30%
$904,410 $10,045
Yesterday, at 11 PM $0.233
+0.95%
$907,140 $10,004
Yesterday, at 10 PM $0.231
+0.26%
$902,460 $7,334
Yesterday, at 9 PM $0.231
+0.13%
$900,120 $5,633
Yesterday, at 8 PM $0.231
-0.77%
$898,950 $4,731
Yesterday, at 7 PM $0.232
+0.65%
$905,970 $4,235
Yesterday, at 6 PM $0.231
-0.30%
$900,120 $4,015
Yesterday, at 5 PM $0.232
-0.34%
$902,850 $4,028
Yesterday, at 4 PM $0.233
+0.13%
$907,140 $4,046
Yesterday, at 3 PM $0.232
+0.69%
$905,970 $4,041
Yesterday, at 2 PM $0.231
-0.82%
$899,730 $3,897
Yesterday, at 1 PM $0.232
-0.17%
$905,970 $3,727
Yesterday, at 12 PM $0.233
+0.00%
$907,530 $3,734
Yesterday, at 11 AM $0.233
+0.47%
$907,530 $3,615
Yesterday, at 10 AM $0.232
+0.09%
$903,240 $3,427
Yesterday, at 9 AM $0.231
+0.22%
$902,460 $3,425
Yesterday, at 8 AM $0.231
+0.09%
$900,510 $2,779
Yesterday, at 7 AM $0.231
-0.60%
$900,510 $2,308
Yesterday, at 6 AM $0.232
+0.52%
$905,970 $2,341
Yesterday, at 5 AM $0.231
-0.26%
$901,290 $1,684
Yesterday, at 4 AM $0.232
+0.52%
$903,630 $1,689
Yesterday, at 3 AM $0.231
-0.09%
$898,950 $1,624
Yesterday, at 2 AM $0.231
-0.09%
$899,730 $1,626
Yesterday, at 1 AM $0.233
+0.13%
$906,750 $1,392
Yesterday, at 12 AM $0.232
+0.39%
$905,580 $1,015
Oct 3, 11 PM $0.231
+0.35%
$902,070 $60
Oct 3, 10 PM $0.231
-0.82%
$898,950 $60
Oct 3, 9 PM $0.232
+0.65%
$906,360 $892
Oct 3, 8 PM $0.231
-0.13%
$900,510 $1,487
Oct 3, 7 PM $0.231
+0.30%
$901,680 $3,749
Oct 3, 6 PM $0.231
-0.09%
$898,950 $5,166
Oct 3, 5 PM $0.231
-0.04%
$899,730 $7,204
Oct 3, 4 PM $0.231
-0.30%
$900,120 $7,440
Oct 3, 3 PM $0.232
+0.35%
$902,850 $7,463
Oct 3, 2 PM $0.231
-0.17%
$899,730 $7,436
Oct 3, 1 PM $0.231
-0.56%
$901,290 $11,028
Oct 3, 12 PM $0.232
-5.37%
$906,360 $11,565
Oct 3, 11 AM $0.246
+0.04%
$957,840 $14,319
Oct 3, 10 AM $0.245
+0.08%
$957,450 $14,489
Oct 3, 9 AM $0.245
-0.12%
$956,670 $16,514
Oct 3, 8 AM $0.246
+0.20%
$957,840 $17,051
Oct 3, 7 AM $0.245
+20.26%
$955,890 $17,017
Download