exSat Historical Data

XSAT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.267
+0.00%
$ 1.04 million $ 12,941
Today, at 4 PM $ 0.262
-7.71%
$ 1.02 million $ 10,884
Today, at 3 PM $ 0.285
+13.91%
$ 1.11 million $ 2,894
Today, at 2 PM $ 0.25
-1.81%
$ 975,390 $ 5,144
Today, at 1 PM $ 0.255
+0.81%
$ 993,367 $ 8,234
Today, at 12 PM $ 0.253
+0.44%
$ 985,389 $ 8,152
Today, at 11 AM $ 0.252
+0.00%
$ 981,034 $ 10,187
Today, at 10 AM $ 0.252
+0.18%
$ 980,998 $ 10,176
Today, at 9 AM $ 0.251
-0.37%
$ 979,216 $ 12,464
Today, at 8 AM $ 0.252
+0.20%
$ 982,834 $ 12,398
Today, at 7 AM $ 0.252
+5.76%
$ 980,873 $ 12,947
Today, at 6 AM $ 0.238
+1.39%
$ 927,420 $ 9,618
Today, at 5 AM $ 0.235
-0.43%
$ 914,719 $ 13,869
Today, at 4 AM $ 0.236
+0.10%
$ 919,463 $ 14,563
Today, at 3 AM $ 0.236
+0.48%
$ 918,553 $ 14,787
Today, at 2 AM $ 0.234
-0.46%
$ 914,196 $ 15,060
Today, at 1 AM $ 0.235
-5.12%
$ 918,427 $ 16,866
Today, at 12 AM $ 0.248
-0.68%
$ 967,980 $ 14,544
Yesterday, at 11 PM $ 0.25
+0.48%
$ 974,610 $ 12,663
Yesterday, at 10 PM $ 0.249
+0.00%
$ 969,930 $ 11,667
Yesterday, at 9 PM $ 0.249
-0.60%
$ 969,930 $ 11,604
Yesterday, at 8 PM $ 0.25
+0.56%
$ 975,780 $ 11,973
Yesterday, at 7 PM $ 0.249
-0.56%
$ 970,320 $ 11,907
Yesterday, at 6 PM $ 0.25
+0.64%
$ 975,780 $ 11,974
Yesterday, at 5 PM $ 0.25
+0.48%
$ 974,220 $ 11,953
Yesterday, at 4 PM $ 0.249
-0.20%
$ 969,540 $ 11,897
Yesterday, at 3 PM $ 0.249
+1.72%
$ 971,490 $ 12,591
Yesterday, at 2 PM $ 0.248
-0.24%
$ 967,980 $ 13,864
Yesterday, at 1 PM $ 0.249
+0.16%
$ 970,320 $ 14,060
Yesterday, at 12 PM $ 0.248
-0.56%
$ 968,760 $ 14,038
Yesterday, at 11 AM $ 0.25
+0.56%
$ 974,220 $ 13,325
Yesterday, at 10 AM $ 0.248
-0.16%
$ 968,760 $ 14,082
Yesterday, at 9 AM $ 0.249
-0.22%
$ 970,320 $ 11,808
Yesterday, at 8 AM $ 0.249
+0.51%
$ 972,503 $ 13,967
Yesterday, at 7 AM $ 0.248
-0.75%
$ 967,321 $ 13,316
Yesterday, at 6 AM $ 0.249
+0.65%
$ 972,609 $ 13,988
Yesterday, at 5 AM $ 0.248
-0.65%
$ 966,339 $ 12,493
Yesterday, at 4 AM $ 0.249
+0.28%
$ 972,661 $ 12,032
Yesterday, at 3 AM $ 0.249
-0.31%
$ 969,903 $ 12,590
Yesterday, at 2 AM $ 0.249
+0.19%
$ 972,922 $ 11,810
Yesterday, at 1 AM $ 0.249
+0.13%
$ 971,106 $ 9,960
Yesterday, at 12 AM $ 0.249
-0.16%
$ 969,835 $ 10,826
Aug 11, 11 PM $ 0.249
+0.32%
$ 971,402 $ 10,839
Aug 11, 10 PM $ 0.248
-0.23%
$ 968,279 $ 10,801
Aug 11, 9 PM $ 0.249
-0.28%
$ 970,472 $ 10,822
Aug 11, 8 PM $ 0.25
+0.69%
$ 973,190 $ 10,552
Aug 11, 7 PM $ 0.248
-0.30%
$ 966,512 $ 11,345
Aug 11, 6 PM $ 0.249
-0.31%
$ 969,448 $ 13,598
Aug 11, 5 PM $ 0.25
+0.65%
$ 973,502 $ 15,930
Aug 11, 4 PM $ 0.248
-0.39%
$ 967,191 $ 18,165
Download