exSat Historical Data

XSAT
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.267
+0.00%
$ 1.04 million $ 12,941
5:42 PM $ 0.266
+0.00%
$ 1.04 million $ 12,908
5:37 PM $ 0.266
+0.00%
$ 1.04 million $ 12,903
5:32 PM $ 0.266
+0.00%
$ 1.04 million $ 12,900
5:27 PM $ 0.265
+0.00%
$ 1.04 million $ 12,898
5:22 PM $ 0.265
+0.01%
$ 1.03 million $ 12,894
5:17 PM $ 0.262
+0.00%
$ 1.02 million $ 7,771
5:12 PM $ 0.262
+0.00%
$ 1.02 million $ 10,896
5:07 PM $ 0.261
+0.00%
$ 1.02 million $ 10,892
5:02 PM $ 0.262
+0.00%
$ 1.02 million $ 10,889
4:57 PM $ 0.262
+0.00%
$ 1.02 million $ 10,884
4:52 PM $ 0.262
+0.00%
$ 1.02 million $ 10,859
4:47 PM $ 0.262
-0.27%
$ 1.02 million $ 10,855
4:42 PM $ 0.263
+0.00%
$ 1.02 million $ 8,491
4:37 PM $ 0.263
+0.00%
$ 1.02 million $ 5,409
4:32 PM $ 0.284
+0.00%
$ 1.11 million $ 2,929
4:27 PM $ 0.283
+0.00%
$ 1.1 million $ 2,920
4:22 PM $ 0.284
+0.00%
$ 1.11 million $ 2,917
4:17 PM $ 0.284
+0.00%
$ 1.11 million $ 2,910
4:12 PM $ 0.284
+0.00%
$ 1.11 million $ 2,904
4:07 PM $ 0.284
+0.00%
$ 1.11 million $ 2,901
4:02 PM $ 0.284
+0.00%
$ 1.11 million $ 2,897
3:57 PM $ 0.285
+0.00%
$ 1.11 million $ 2,894
3:52 PM $ 0.285
+0.00%
$ 1.11 million $ 2,889
3:47 PM $ 0.285
+0.00%
$ 1.11 million $ 2,888
3:42 PM $ 0.285
+0.00%
$ 1.11 million $ 2,881
3:37 PM $ 0.285
+0.00%
$ 1.11 million $ 2,870
3:32 PM $ 0.285
+0.00%
$ 1.11 million $ 2,865
3:27 PM $ 0.262
+0.00%
$ 1.02 million $ 7,993
3:22 PM $ 0.249
+0.00%
$ 972,660 $ 5,130
3:17 PM $ 0.249
+0.00%
$ 972,660 $ 5,131
3:12 PM $ 0.249
+0.00%
$ 972,660 $ 5,131
3:07 PM $ 0.25
+0.00%
$ 975,390 $ 5,144
3:02 PM $ 0.25
+0.00%
$ 975,390 $ 5,144
2:57 PM $ 0.25
+0.00%
$ 975,390 $ 5,144
2:52 PM $ 0.25
+0.00%
$ 975,390 $ 5,144
2:47 PM $ 0.25
+0.00%
$ 975,390 $ 5,144
2:42 PM $ 0.25
+0.00%
$ 975,390 $ 5,144
2:37 PM $ 0.25
+0.00%
$ 975,390 $ 5,144
2:32 PM $ 0.25
+0.00%
$ 975,390 $ 5,729
2:27 PM $ 0.25
+0.00%
$ 975,390 $ 5,729
2:22 PM $ 0.25
+0.00%
$ 975,390 $ 5,729
2:17 PM $ 0.25
+0.00%
$ 975,390 $ 5,729
2:12 PM $ 0.255
+0.00%
$ 993,585 $ 8,281
2:07 PM $ 0.255
+0.00%
$ 993,377 $ 8,236
2:02 PM $ 0.255
+0.00%
$ 993,372 $ 8,235
1:57 PM $ 0.255
+0.00%
$ 993,367 $ 8,234
1:52 PM $ 0.255
+0.00%
$ 993,361 $ 8,233
1:47 PM $ 0.255
+0.38%
$ 993,354 $ 8,232
1:42 PM $ 0.254
+0.00%
$ 989,618 $ 8,198
Download