exSat Historical Data

XSAT
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.53
+0.00%
$ 2.07 million $ 27,405
10:34 AM $ 0.53
+0.00%
$ 2.07 million $ 27,712
10:29 AM $ 0.53
-0.42%
$ 2.07 million $ 27,712
10:24 AM $ 0.532
+0.00%
$ 2.07 million $ 27,826
10:19 AM $ 0.532
+0.00%
$ 2.07 million $ 27,826
10:14 AM $ 0.532
+0.00%
$ 2.07 million $ 27,826
10:09 AM $ 0.532
+0.00%
$ 2.07 million $ 27,826
10:04 AM $ 0.532
+0.00%
$ 2.07 million $ 27,826
9:59 AM $ 0.532
+0.00%
$ 2.07 million $ 27,826
9:54 AM $ 0.532
-0.02%
$ 2.07 million $ 27,826
9:49 AM $ 0.532
+0.00%
$ 2.07 million $ 27,638
9:44 AM $ 0.532
+0.00%
$ 2.07 million $ 28,138
9:39 AM $ 0.532
+0.00%
$ 2.07 million $ 28,138
9:34 AM $ 0.532
+0.00%
$ 2.07 million $ 28,138
9:29 AM $ 0.532
+0.00%
$ 2.07 million $ 28,138
9:24 AM $ 0.532
+0.00%
$ 2.07 million $ 28,138
9:19 AM $ 0.532
+0.00%
$ 2.07 million $ 28,138
9:14 AM $ 0.532
+0.00%
$ 2.07 million $ 28,138
9:09 AM $ 0.532
+0.00%
$ 2.07 million $ 28,162
9:04 AM $ 0.532
+0.00%
$ 2.07 million $ 28,162
8:59 AM $ 0.532
+0.74%
$ 2.07 million $ 28,164
8:54 AM $ 0.528
+0.00%
$ 2.06 million $ 26,219
8:49 AM $ 0.528
+0.00%
$ 2.06 million $ 26,219
8:44 AM $ 0.528
+0.00%
$ 2.06 million $ 26,219
8:39 AM $ 0.528
+0.00%
$ 2.06 million $ 26,218
8:34 AM $ 0.528
+0.00%
$ 2.06 million $ 26,218
8:29 AM $ 0.528
+0.00%
$ 2.06 million $ 26,218
8:24 AM $ 0.528
+0.00%
$ 2.06 million $ 26,218
8:19 AM $ 0.528
+0.00%
$ 2.06 million $ 26,218
8:14 AM $ 0.528
+0.00%
$ 2.06 million $ 26,218
8:09 AM $ 0.528
+0.00%
$ 2.06 million $ 22,833
8:04 AM $ 0.528
+0.00%
$ 2.06 million $ 22,833
7:59 AM $ 0.528
+0.00%
$ 2.06 million $ 22,833
7:54 AM $ 0.528
+0.00%
$ 2.06 million $ 22,833
7:49 AM $ 0.528
+0.00%
$ 2.06 million $ 22,833
7:44 AM $ 0.528
+0.05%
$ 2.06 million $ 22,833
7:39 AM $ 0.528
+0.00%
$ 2.06 million $ 22,819
7:34 AM $ 0.528
+0.00%
$ 2.06 million $ 22,819
7:29 AM $ 0.528
+0.00%
$ 2.06 million $ 22,821
7:24 AM $ 0.528
+0.00%
$ 2.06 million $ 22,821
7:19 AM $ 0.528
+0.00%
$ 2.06 million $ 22,821
7:14 AM $ 0.528
+0.00%
$ 2.06 million $ 22,821
7:09 AM $ 0.528
+0.00%
$ 2.06 million $ 22,821
7:04 AM $ 0.528
+0.00%
$ 2.06 million $ 22,821
6:59 AM $ 0.528
+0.00%
$ 2.06 million $ 22,821
6:54 AM $ 0.528
+0.00%
$ 2.06 million $ 24,206
6:49 AM $ 0.528
+0.00%
$ 2.06 million $ 24,206
6:44 AM $ 0.528
-0.43%
$ 2.06 million $ 24,207
6:39 AM $ 0.53
+0.00%
$ 2.07 million $ 24,309
6:34 AM $ 0.53
+0.00%
$ 2.07 million $ 24,309
Download