exSat Historical Data

XSAT
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.626
+0.00%
$ 2.44 million $ 33,254
7:39 PM $ 0.63
+0.00%
$ 2.46 million $ 31,795
7:34 PM $ 0.63
+0.00%
$ 2.46 million $ 31,797
7:29 PM $ 0.63
+0.00%
$ 2.46 million $ 31,797
7:24 PM $ 0.63
+0.00%
$ 2.46 million $ 31,797
7:19 PM $ 0.63
+0.00%
$ 2.46 million $ 31,797
7:14 PM $ 0.63
+0.00%
$ 2.46 million $ 31,797
7:09 PM $ 0.63
+0.00%
$ 2.46 million $ 31,797
7:04 PM $ 0.63
+0.00%
$ 2.46 million $ 31,796
6:59 PM $ 0.63
+0.00%
$ 2.46 million $ 31,798
6:54 PM $ 0.628
+0.00%
$ 2.45 million $ 28,602
6:49 PM $ 0.628
+0.00%
$ 2.45 million $ 28,602
6:44 PM $ 0.628
+0.00%
$ 2.45 million $ 28,602
6:39 PM $ 0.628
+0.00%
$ 2.45 million $ 28,602
6:34 PM $ 0.628
+0.00%
$ 2.45 million $ 28,602
6:29 PM $ 0.628
+0.00%
$ 2.45 million $ 28,602
6:24 PM $ 0.628
+0.00%
$ 2.45 million $ 28,602
6:19 PM $ 0.628
+0.00%
$ 2.45 million $ 28,602
6:14 PM $ 0.628
+0.00%
$ 2.45 million $ 28,604
6:09 PM $ 0.628
+0.00%
$ 2.45 million $ 28,604
6:04 PM $ 0.628
+0.00%
$ 2.45 million $ 28,604
5:59 PM $ 0.626
+0.00%
$ 2.44 million $ 22,958
5:54 PM $ 0.626
+0.00%
$ 2.44 million $ 22,958
5:49 PM $ 0.626
+0.00%
$ 2.44 million $ 22,958
5:44 PM $ 0.626
+0.00%
$ 2.44 million $ 22,958
5:39 PM $ 0.626
+0.00%
$ 2.44 million $ 22,957
5:34 PM $ 0.626
+0.00%
$ 2.44 million $ 22,957
5:29 PM $ 0.626
+0.00%
$ 2.44 million $ 22,959
5:24 PM $ 0.626
+0.00%
$ 2.44 million $ 22,959
5:19 PM $ 0.626
+0.00%
$ 2.44 million $ 22,959
5:14 PM $ 0.626
+0.00%
$ 2.44 million $ 22,959
5:09 PM $ 0.626
+0.00%
$ 2.44 million $ 22,959
5:04 PM $ 0.626
+0.00%
$ 2.44 million $ 19,616
4:59 PM $ 0.626
+0.00%
$ 2.44 million $ 19,616
4:54 PM $ 0.626
+0.00%
$ 2.44 million $ 19,616
4:49 PM $ 0.626
+0.00%
$ 2.44 million $ 19,618
4:44 PM $ 0.626
+0.00%
$ 2.44 million $ 19,618
4:39 PM $ 0.626
+0.00%
$ 2.44 million $ 19,618
4:34 PM $ 0.626
+0.00%
$ 2.44 million $ 19,618
4:29 PM $ 0.626
+0.00%
$ 2.44 million $ 19,618
4:24 PM $ 0.626
+0.00%
$ 2.44 million $ 19,618
4:19 PM $ 0.626
+0.00%
$ 2.44 million $ 20,652
4:14 PM $ 0.626
+0.00%
$ 2.44 million $ 20,652
4:09 PM $ 0.629
+0.00%
$ 2.45 million $ 16,314
4:04 PM $ 0.629
+0.00%
$ 2.45 million $ 16,315
3:59 PM $ 0.629
+0.00%
$ 2.45 million $ 16,315
3:54 PM $ 0.629
+0.00%
$ 2.45 million $ 16,315
3:49 PM $ 0.629
+0.00%
$ 2.45 million $ 16,315
3:44 PM $ 0.629
+0.00%
$ 2.45 million $ 16,315
3:39 PM $ 0.629
+0.00%
$ 2.45 million $ 16,315
Download