Coinranking
exSat Historical Data
XSAT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.233 | +44.38% | ||
| Sep 21 | $0.161 | +13.21% | ||
| Sep 14 | $0.142 | +6.91% | ||
| Sep 7 | $0.132 | -34.05% | ||
| Aug 31 | $0.2 | -5.11% | ||
| Aug 24 | $0.211 | +5.55% | ||
| Aug 17 | $0.203 | -37.25% | ||
| Aug 10 | $0.316 | +25.64% | ||
| Aug 3 | $0.252 | +2.60% | ||
| Jul 27 | $0.245 | -12.87% | ||
| Jul 20 | $0.282 | +72.04% | ||
| Jul 13 | $0.164 | -38.57% | ||
| Jul 6 | $0.266 | +2.98% | ||
| Jun 29 | $0.259 | +16.27% | ||
| Jun 22 | $0.208 | -19.81% | ||
| Jun 15 | $0.266 | -34.99% | ||
| Jun 8 | $0.408 | -27.98% | ||
| Jun 1 | $0.57 | -11.27% | ||
| May 25 | $0.636 | -5.06% | ||
| May 18 | $0.675 | +21.37% | ||
| May 11 | $0.551 | -4.53% | ||
| May 4 | $0.568 | -3.06% | ||
| Apr 27 | $0.537 | -18.23% | ||
| Apr 20 | $0.66 | +17.58% | ||
| Apr 13 | $0.561 | +4.59% | ||
| Apr 6 | $0.529 | -21.73% | ||
| Mar 30 | $0.671 | +3.94% | ||
| Mar 23 | $0.661 | -6.65% | ||
| Mar 16 | $0.709 | +2.56% | ||
| Mar 9 | $0.691 | +19.77% | ||
| Mar 2 | $0.581 | +18.06% | ||
| Feb 23 | $0.492 | -12.52% | ||
| Feb 16 | $0.537 | -15.59% | ||
| Feb 9 | $0.578 | -1.98% | ||
| Feb 2 | $0.548 | +18.40% | ||
| Jan 26 | $0.466 | -20.81% | ||
| Jan 19 | $0.584 | -1.68% | ||
| Jan 12 | $0.591 | -20.65% | ||
| Jan 5 | $0.728 | -15.44% | ||
| Dec 29 | $0.85 | +17.99% | ||
| Dec 22 | $0.708 | -9.38% | ||
| Dec 15 | $0.789 | +4.12% | ||
| Dec 8 | $0.779 | -1.80% | ||
| Dec 1 | $0.813 | -3.07% | ||
| Nov 24 | $0.789 | +0.91% | ||
| Nov 17 | $0.737 | -26.59% | ||
| Nov 10 | $0.991 | -8.22% | ||
| Nov 3 | $1.09 | -35.05% | ||
| Oct 27 | $1.69 | -12.39% | ||
| Oct 20 | $1.92 | -0.18% | ||
Previous Next