Number7 Historical Data

N7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 26, 2018 $ 0.000347
+0.00%
$ 94,020 $ 3,820
Nov 25, 2018 $ 0.000346
+0.00%
$ 93,672 $ 4,292
Nov 24, 2018 $ 0.000389
+0.00%
$ 105,501 $ 4,307
Nov 23, 2018 $ 0.000403
+0.00%
$ 109,304 $ 4,525
Nov 22, 2018 $ 0.000357
+0.00%
$ 96,636 $ 4,500
Nov 21, 2018 $ 0.000362
+0.00%
$ 98,210 $ 4,634
Nov 19, 2018 $ 0.000445
+0.00%
$ 120,704 $ 5,598
Nov 18, 2018 $ 0.000445
+0.00%
$ 120,450 $ 5,553
Nov 15, 2018 $ 0.000444
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000445
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000448
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000447
+0.00%
$ -- $ 6,388
Oct 30, 2018 $ 0.000582
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000582
+0.00%
$ -- $ 6,467
Oct 22, 2018 $ 0.000519
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000482
+0.00%
$ -- $ 6,478
Oct 19, 2018 $ 0.000592
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000591
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000591
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00044
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000441
+0.00%
$ -- $ 6,304
Oct 10, 2018 $ 0.000465
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000504
+0.00%
$ -- $ 6,626
Oct 6, 2018 $ 0.000526
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000527
+0.00%
$ -- $ 6,577
Sep 24, 2018 $ 0.000471
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000537
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000533
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000512
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000564
+0.00%
$ -- $ 6,357
Sep 18, 2018 $ 0.000585
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000584
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000584
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000585
+0.00%
$ -- $ 6,516
Sep 9, 2018 $ 0.000577
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00058
+0.00%
$ -- $ 6,492
Sep 5, 2018 $ 0.000654
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000657
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000648
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000642
+0.00%
$ -- $ 7,107
Aug 30, 2018 $ 0.000638
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000633
+0.00%
$ -- $ 6,990
Aug 27, 2018 $ 0.000608
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000606
+0.00%
$ -- $ 6,733
Aug 22, 2018 $ 0.000564
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000583
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000578
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000593
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000584
+0.00%
$ -- $ 6,470
Download