Number7 Historical Data

N7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 26, 2018 $0.000347
+0.00%
$94,020 $3,820
Nov 25, 2018 $0.000346
+0.00%
$93,672 $4,292
Nov 24, 2018 $0.000389
+0.00%
$105,501 $4,307
Nov 23, 2018 $0.000403
+0.00%
$109,304 $4,525
Nov 22, 2018 $0.000357
+0.00%
$96,636 $4,500
Nov 21, 2018 $0.000362
+0.00%
$98,210 $4,634
Nov 19, 2018 $0.000445
+0.00%
$120,704 $5,598
Nov 18, 2018 $0.000445
+0.00%
$120,450 $5,553
Nov 15, 2018 $0.000444
+0.00%
$-- $6,126
Nov 14, 2018 $0.000445
+0.00%
$-- $6,362
Nov 13, 2018 $0.000448
+0.00%
$-- $6,402
Nov 12, 2018 $0.000447
+0.00%
$-- $6,388
Oct 30, 2018 $0.000582
+0.00%
$-- $6,403
Oct 29, 2018 $0.000582
+0.00%
$-- $6,467
Oct 22, 2018 $0.000519
+0.00%
$-- $6,525
Oct 21, 2018 $0.000482
+0.00%
$-- $6,478
Oct 19, 2018 $0.000592
+0.00%
$-- $6,544
Oct 18, 2018 $0.000591
+0.00%
$-- $6,555
Oct 17, 2018 $0.000591
+0.00%
$-- $6,603
Oct 16, 2018 $0.00044
+0.00%
$-- $6,565
Oct 15, 2018 $0.000441
+0.00%
$-- $6,304
Oct 10, 2018 $0.000465
+0.00%
$-- $6,627
Oct 9, 2018 $0.000504
+0.00%
$-- $6,626
Oct 6, 2018 $0.000526
+0.00%
$-- $6,578
Oct 5, 2018 $0.000527
+0.00%
$-- $6,577
Sep 24, 2018 $0.000471
+0.00%
$-- $6,714
Sep 23, 2018 $0.000537
+0.00%
$-- $6,714
Sep 22, 2018 $0.000533
+0.00%
$-- $6,655
Sep 21, 2018 $0.000512
+0.00%
$-- $6,427
Sep 20, 2018 $0.000564
+0.00%
$-- $6,357
Sep 18, 2018 $0.000585
+0.00%
$-- $6,429
Sep 17, 2018 $0.000584
+0.00%
$-- $6,501
Sep 16, 2018 $0.000584
+0.00%
$-- $6,526
Sep 15, 2018 $0.000585
+0.00%
$-- $6,516
Sep 9, 2018 $0.000577
+0.00%
$-- $6,429
Sep 8, 2018 $0.00058
+0.00%
$-- $6,492
Sep 5, 2018 $0.000654
+0.00%
$-- $7,327
Sep 4, 2018 $0.000657
+0.00%
$-- $7,265
Sep 3, 2018 $0.000648
+0.00%
$-- $7,234
Sep 2, 2018 $0.000642
+0.00%
$-- $7,107
Aug 30, 2018 $0.000638
+0.00%
$-- $7,063
Aug 29, 2018 $0.000633
+0.00%
$-- $6,990
Aug 27, 2018 $0.000608
+0.00%
$-- $6,696
Aug 26, 2018 $0.000606
+0.00%
$-- $6,733
Aug 22, 2018 $0.000564
+0.00%
$-- $6,418
Aug 21, 2018 $0.000583
+0.00%
$-- $6,475
Aug 20, 2018 $0.000578
+0.00%
$-- $6,423
Aug 19, 2018 $0.000593
+0.00%
$-- $6,482
Aug 18, 2018 $0.000584
+0.00%
$-- $6,470
Download