Number7 Historical Data

N7
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000347
-22.37%
$ 94,020 $ 62,506
Oct 2018 $ 0.000582
+10.60%
$ -- $ 84,852
Sep 2018 $ 0.000471
-26.64%
$ -- $ 100,692
Aug 2018 $ 0.000638
+5.76%
$ -- $ 107,239
Jul 2018 $ 0.000656
+17.45%
$ -- $ 122,665
Jun 2018 $ 0.000532
-40.73%
$ -- $ 112,968
May 2018 $ 0.000784
-35.93%
$ -- $ 163,963
Apr 2018 $ 0.00121
+25.73%
$ -- $ 192,383
Mar 2018 $ 0.000903
+21.11%
$ -- $ 285,002
Feb 2018 $ 0.000723
-15.94%
$ -- $ 245,429
Jan 2018 $ 0.000984
+83.86%
$ -- $ 378,207
Dec 2017 $ 0.000528
+7.88%
$ -- $ 354,634
Nov 2017 $ 0.000403
+6.24%
$ -- $ 100,343
Oct 2017 $ 0.000418
+22.29%
$ -- $ 73,706
Sep 2017 $ 0.000382
-14.43%
$ -- $ 114,680
Aug 2017 $ 0.00053
+60.70%
$ -- $ 97,579
Jul 2017 $ 0.000317
+63.50%
$ -- $ 78,298
Jun 2017 $ 0.000248
+14.28%
$ -- $ 78,969
May 2017 $ 0.000184
+17.31%
$ -- $ 13,260
Download