Number7 Historical Data

N7
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.000347
+0.00%
$-- $3,820
Nov 19 $0.000346
-22.40%
$-- $27,856
Nov 12 $0.000445
-0.55%
$120,450 $30,831
Oct 29 $0.000582
+0.08%
$-- $12,870
Oct 22 $0.000519
+0.00%
$-- $6,525
Oct 15 $0.000482
+9.17%
$-- $39,049
Oct 8 $0.000465
-7.72%
$-- $13,252
Oct 1 $0.000526
-0.04%
$-- $13,155
Sep 24 $0.000471
+0.00%
$-- $6,714
Sep 17 $0.000537
-7.99%
$-- $39,083
Sep 10 $0.000584
-0.25%
$-- $13,042
Sep 3 $0.000577
-10.97%
$-- $34,747
Aug 27 $0.000642
+5.70%
$-- $27,856
Aug 20 $0.000606
+4.94%
$-- $26,048
Aug 13 $0.000593
+5.41%
$-- $25,407
Aug 6 $0.000523
-19.68%
$-- $19,965
Jul 30 $0.000603
-8.03%
$-- $23,272
Jul 23 $0.000654
+10.36%
$-- $48,134
Jul 16 $0.000594
+0.00%
$-- $7,355
Jul 9 $0.000533
-0.72%
$-- $13,306
Jul 2 $0.000594
+6.40%
$-- $39,287
Jun 25 $0.000559
+5.03%
$-- $12,294
Jun 18 $0.000806
+1.55%
$-- $20,006
Jun 11 $0.00059
-21.49%
$-- $33,843
Jun 4 $0.000763
+9.95%
$-- $38,105
May 28 $0.000904
+13.51%
$-- $29,676
May 21 $0.00091
+26.25%
$-- $31,177
May 14 $0.00075
-20.45%
$-- $42,512
May 7 $0.00103
-4.87%
$-- $28,352
Apr 30 $0.00108
-10.75%
$-- $56,713
Apr 23 $0.000988
-7.60%
$-- $63,690
Apr 16 $0.00105
-6.20%
$-- $49,642
Apr 9 $0.000916
+6.45%
$-- $13,929
Apr 2 $0.00083
-4.83%
$-- $48,720
Mar 26 $0.000965
-6.46%
$-- $54,417
Mar 19 $0.00114
+17.93%
$-- $60,027
Mar 12 $0.0011
+69.46%
$-- $61,295
Mar 5 $0.000697
-16.76%
$-- $72,553
Feb 26 $0.000663
-1.40%
$-- $73,990
Feb 19 $0.000682
-18.26%
$-- $64,506
Feb 12 $0.000694
+1.44%
$-- $65,181
Feb 5 $0.000653
-11.62%
$-- $48,176
Jan 29 $0.000729
-39.37%
$-- $71,285
Jan 22 $0.0012
+16.64%
$-- $78,920
Jan 15 $0.000997
+83.07%
$-- $86,414
Jan 8 $0.000719
-69.78%
$-- $103,749
Jan 1 $0.000675
+26.22%
$-- $75,162
Dec 25 $0.000528
-5.80%
$-- $55,958
Dec 18 $0.000949
-2.23%
$-- $100,203
Download