Number7 Historical Data

N7
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000347
+0.00%
$ -- $ 3,820
Nov 19 $ 0.000346
-22.40%
$ -- $ 27,856
Nov 12 $ 0.000445
-0.55%
$ 120,450 $ 30,831
Oct 29 $ 0.000582
+0.08%
$ -- $ 12,870
Oct 22 $ 0.000519
+0.00%
$ -- $ 6,525
Oct 15 $ 0.000482
+9.17%
$ -- $ 39,049
Oct 8 $ 0.000465
-7.72%
$ -- $ 13,252
Oct 1 $ 0.000526
-0.04%
$ -- $ 13,155
Sep 24 $ 0.000471
+0.00%
$ -- $ 6,714
Sep 17 $ 0.000537
-7.99%
$ -- $ 39,083
Sep 10 $ 0.000584
-0.25%
$ -- $ 13,042
Sep 3 $ 0.000577
-10.97%
$ -- $ 34,747
Aug 27 $ 0.000642
+5.70%
$ -- $ 27,856
Aug 20 $ 0.000606
+4.94%
$ -- $ 26,048
Aug 13 $ 0.000593
+5.41%
$ -- $ 25,407
Aug 6 $ 0.000523
-19.68%
$ -- $ 19,965
Jul 30 $ 0.000603
-8.03%
$ -- $ 23,272
Jul 23 $ 0.000654
+10.36%
$ -- $ 48,134
Jul 16 $ 0.000594
+0.00%
$ -- $ 7,355
Jul 9 $ 0.000533
-0.72%
$ -- $ 13,306
Jul 2 $ 0.000594
+6.40%
$ -- $ 39,287
Jun 25 $ 0.000559
+5.03%
$ -- $ 12,294
Jun 18 $ 0.000806
+1.55%
$ -- $ 20,006
Jun 11 $ 0.00059
-21.49%
$ -- $ 33,843
Jun 4 $ 0.000763
+9.95%
$ -- $ 38,105
May 28 $ 0.000904
+13.51%
$ -- $ 29,676
May 21 $ 0.00091
+26.25%
$ -- $ 31,177
May 14 $ 0.00075
-20.45%
$ -- $ 42,512
May 7 $ 0.00103
-4.87%
$ -- $ 28,352
Apr 30 $ 0.00108
-10.75%
$ -- $ 56,713
Apr 23 $ 0.000988
-7.60%
$ -- $ 63,690
Apr 16 $ 0.00105
-6.20%
$ -- $ 49,642
Apr 9 $ 0.000916
+6.45%
$ -- $ 13,929
Apr 2 $ 0.00083
-4.83%
$ -- $ 48,720
Mar 26 $ 0.000965
-6.46%
$ -- $ 54,417
Mar 19 $ 0.00114
+17.93%
$ -- $ 60,027
Mar 12 $ 0.0011
+69.46%
$ -- $ 61,295
Mar 5 $ 0.000697
-16.76%
$ -- $ 72,553
Feb 26 $ 0.000663
-1.40%
$ -- $ 73,990
Feb 19 $ 0.000682
-18.26%
$ -- $ 64,506
Feb 12 $ 0.000694
+1.44%
$ -- $ 65,181
Feb 5 $ 0.000653
-11.62%
$ -- $ 48,176
Jan 29 $ 0.000729
-39.37%
$ -- $ 71,285
Jan 22 $ 0.0012
+16.64%
$ -- $ 78,920
Jan 15 $ 0.000997
+83.07%
$ -- $ 86,414
Jan 8 $ 0.000719
-69.78%
$ -- $ 103,749
Jan 1 $ 0.000675
+26.22%
$ -- $ 75,162
Dec 25 $ 0.000528
-5.80%
$ -- $ 55,958
Dec 18 $ 0.000949
-2.23%
$ -- $ 100,203
Download