Number7 Historical Data

N7 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $ 0.000564
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000562
+0.00%
$ -- $ 6,363
Aug 11, 2018 $ 0.000523
+0.00%
$ -- $ 6,446
Aug 9, 2018 $ 0.000672
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000652
+0.00%
$ -- $ 7,023
Aug 4, 2018 $ 0.000603
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000603
+0.00%
$ -- $ 7,615
Jul 30, 2018 $ 0.000656
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000654
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000635
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000654
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000757
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000727
+0.00%
$ -- $ 8,045
Jul 23, 2018 $ 0.000593
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000594
+0.00%
$ -- $ 7,355
Jul 11, 2018 $ 0.000533
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000537
+0.00%
$ -- $ 6,779
Jul 8, 2018 $ 0.000594
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000591
+0.00%
$ -- $ 6,623
Jul 5, 2018 $ 0.000521
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000529
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000522
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000559
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000559
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000532
+0.00%
$ -- $ 5,913
Jun 21, 2018 $ 0.000806
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000806
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000793
+0.00%
$ -- $ 6,550
Jun 15, 2018 $ 0.00059
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00059
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000621
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000751
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000752
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000763
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000769
+0.00%
$ -- $ 7,684
Jun 6, 2018 $ 0.000754
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000749
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000694
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000904
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000897
+0.00%
$ -- $ 7,494
May 30, 2018 $ 0.000784
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000796
+0.00%
$ -- $ 7,272
May 26, 2018 $ 0.00091
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0009
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00072
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00072
+0.00%
$ -- $ 8,271
May 18, 2018 $ 0.00075
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000747
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00077
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000829
+0.00%
$ -- $ 8,625