Number7 Historical Data

N7 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $0.000564
+0.00%
$-- $6,093
Aug 14, 2018 $0.000562
+0.00%
$-- $6,363
Aug 11, 2018 $0.000523
+0.00%
$-- $6,446
Aug 9, 2018 $0.000672
+0.00%
$-- $6,496
Aug 8, 2018 $0.000652
+0.00%
$-- $7,023
Aug 4, 2018 $0.000603
+0.00%
$-- $7,454
Aug 3, 2018 $0.000603
+0.00%
$-- $7,615
Jul 30, 2018 $0.000656
+0.00%
$-- $8,202
Jul 29, 2018 $0.000654
+0.00%
$-- $8,183
Jul 28, 2018 $0.000635
+0.00%
$-- $8,018
Jul 27, 2018 $0.000654
+0.00%
$-- $8,202
Jul 26, 2018 $0.000757
+0.00%
$-- $8,232
Jul 25, 2018 $0.000727
+0.00%
$-- $8,045
Jul 23, 2018 $0.000593
+0.00%
$-- $7,454
Jul 22, 2018 $0.000594
+0.00%
$-- $7,355
Jul 11, 2018 $0.000533
+0.00%
$-- $6,527
Jul 10, 2018 $0.000537
+0.00%
$-- $6,779
Jul 8, 2018 $0.000594
+0.00%
$-- $6,632
Jul 7, 2018 $0.000591
+0.00%
$-- $6,623
Jul 5, 2018 $0.000521
+0.00%
$-- $6,589
Jul 4, 2018 $0.000529
+0.00%
$-- $6,614
Jul 3, 2018 $0.000522
+0.00%
$-- $6,463
Jul 2, 2018 $0.000559
+0.00%
$-- $6,366
Jul 1, 2018 $0.000559
+0.00%
$-- $6,381
Jun 30, 2018 $0.000532
+0.00%
$-- $5,913
Jun 21, 2018 $0.000806
+0.00%
$-- $6,710
Jun 20, 2018 $0.000806
+0.00%
$-- $6,746
Jun 19, 2018 $0.000793
+0.00%
$-- $6,550
Jun 15, 2018 $0.00059
+0.00%
$-- $6,525
Jun 14, 2018 $0.00059
+0.00%
$-- $6,484
Jun 13, 2018 $0.000621
+0.00%
$-- $6,802
Jun 12, 2018 $0.000751
+0.00%
$-- $6,781
Jun 11, 2018 $0.000752
+0.00%
$-- $7,250
Jun 10, 2018 $0.000763
+0.00%
$-- $7,649
Jun 8, 2018 $0.000769
+0.00%
$-- $7,684
Jun 6, 2018 $0.000754
+0.00%
$-- $7,562
Jun 5, 2018 $0.000749
+0.00%
$-- $7,512
Jun 4, 2018 $0.000694
+0.00%
$-- $7,699
Jun 3, 2018 $0.000904
+0.00%
$-- $7,606
Jun 2, 2018 $0.000897
+0.00%
$-- $7,494
May 30, 2018 $0.000784
+0.00%
$-- $7,303
May 29, 2018 $0.000796
+0.00%
$-- $7,272
May 26, 2018 $0.00091
+0.00%
$-- $7,515
May 25, 2018 $0.0009
+0.00%
$-- $7,563
May 24, 2018 $0.00072
+0.00%
$-- $7,829
May 23, 2018 $0.00072
+0.00%
$-- $8,271
May 18, 2018 $0.00075
+0.00%
$-- $8,315
May 17, 2018 $0.000747
+0.00%
$-- $8,315
May 16, 2018 $0.00077
+0.00%
$-- $8,677
May 15, 2018 $0.000829
+0.00%
$-- $8,625