Number7 Historical Data

N7 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $0.000759
+28.37%
$-- $83,871
Dec 4 $0.000594
+4.96%
$-- $94,244
Nov 27 $0.000499
+1.86%
$-- $20,358
Nov 20 $0.000403
-2.23%
$-- $32,711
Nov 13 $0.000392
+23.77%
$-- $34,349
Nov 6 $0.000324
-4.91%
$-- $13,548
Oct 30 $0.000402
-3.82%
$-- $25,861
Oct 23 $0.000471
+18.43%
$-- $34,751
Oct 16 $0.000366
-9.40%
$-- $28,547
Sep 25 $0.000342
+2.59%
$-- $24,175
Sep 18 $0.000353
+1.03%
$-- $26,578
Sep 11 $0.000374
-0.83%
$-- $27,287
Sep 4 $0.000407
-14.84%
$-- $26,801
Aug 28 $0.000468
-11.55%
$-- $18,693
Aug 21 $0.000501
-12.04%
$-- $20,323
Aug 14 $0.000736
+69.98%
$-- $29,839
Aug 7 $0.000487
+2.35%
$-- $25,194
Jul 31 $0.000356
+12.07%
$-- $20,534
Jul 24 $0.000387
-17.56%
$-- $18,904
Jul 17 $0.000441
-14.13%
$-- $17,970
Jul 10 $0.000287
+2.06%
$-- $15,557
Jul 3 $0.000301
+17.18%
$-- $18,022
Jun 26 $0.000254
+48.13%
$-- $17,608
Jun 19 $0.000178
-2.89%
$-- $18,614
Jun 12 $0.000203
+27.48%
$-- $17,983
Jun 5 $0.000149
-38.91%
$-- $19,751
May 29 $0.000227
+24.63%
$-- $16,749
May 22 $0.000175
+11.46%
$-- $6,486
Download