Number7 Historical Data

N7 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2018 $0.000997
+0.00%
$-- $12,551
Jan 20, 2018 $0.00128
+0.00%
$-- $11,592
Jan 19, 2018 $0.00218
+0.00%
$-- $11,608
Jan 18, 2018 $0.00258
+0.00%
$-- $10,627
Jan 17, 2018 $0.00317
+0.00%
$-- $12,248
Jan 16, 2018 $0.00119
+0.00%
$-- $14,000
Jan 15, 2018 $0.000545
+0.00%
$-- $13,788
Jan 14, 2018 $0.000719
+0.00%
$-- $14,335
Jan 13, 2018 $0.000792
+0.00%
$-- $13,827
Jan 12, 2018 $0.000872
+0.00%
$-- $13,911
Jan 11, 2018 $0.000746
+0.00%
$-- $14,358
Jan 10, 2018 $0.000611
+0.00%
$-- $15,040
Jan 9, 2018 $0.00147
+0.00%
$-- $15,504
Jan 8, 2018 $0.00238
+0.00%
$-- $16,773
Jan 7, 2018 $0.000675
+0.00%
$-- $17,158
Jan 5, 2018 $0.00045
+0.00%
$-- $15,085
Jan 4, 2018 $0.00045
+0.00%
$-- $15,163
Jan 3, 2018 $0.000538
+0.00%
$-- $14,068
Jan 2, 2018 $0.000535
+0.00%
$-- $13,687
Dec 31, 2017 $0.000528
+0.00%
$-- $13,492
Dec 30, 2017 $0.000581
+0.00%
$-- $14,735
Dec 26, 2017 $0.000548
+0.00%
$-- $14,001
Dec 25, 2017 $0.000561
+0.00%
$-- $13,730
Dec 24, 2017 $0.000949
+0.00%
$-- $14,781
Dec 23, 2017 $0.000433
+0.00%
$-- $13,913
Dec 22, 2017 $0.000413
+0.00%
$-- $16,460
Dec 21, 2017 $0.00056
+0.00%
$-- $17,013
Dec 20, 2017 $0.0007
+0.00%
$-- $18,535
Dec 18, 2017 $0.000971
+0.00%
$-- $19,500
Dec 17, 2017 $0.000759
+0.00%
$-- $18,290
Dec 16, 2017 $0.000658
+0.00%
$-- $17,566
Dec 15, 2017 $0.000657
+0.00%
$-- $16,537
Dec 14, 2017 $0.000666
+0.00%
$-- $16,929
Dec 11, 2017 $0.000592
+0.00%
$-- $14,549
Dec 10, 2017 $0.000594
+0.00%
$-- $15,433
Dec 9, 2017 $0.000715
+0.00%
$-- $16,237
Dec 8, 2017 $0.000812
+0.00%
$-- $15,230
Dec 7, 2017 $0.000585
+0.00%
$-- $12,747
Dec 6, 2017 $0.000586
+0.00%
$-- $11,793
Dec 5, 2017 $0.00056
+0.00%
$-- $11,434
Dec 4, 2017 $0.000566
+0.00%
$-- $11,370
Dec 2, 2017 $0.000499
+0.00%
$-- $10,301
Dec 1, 2017 $0.00049
+0.00%
$-- $10,057
Nov 25, 2017 $0.000403
+0.00%
$-- $8,176
Nov 24, 2017 $0.000429
+0.00%
$-- $8,195
Nov 23, 2017 $0.00055
+0.00%
$-- $8,191
Nov 22, 2017 $0.000412
+0.00%
$-- $8,148
Nov 18, 2017 $0.000392
+0.00%
$-- $7,848
Nov 17, 2017 $0.000379
+0.00%
$-- $7,455
Nov 15, 2017 $0.000325
+0.00%
$-- $6,590