Number7 Historical Data

N7 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2017 $ 0.00034
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000317
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000324
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000341
+0.00%
$ -- $ 6,984
Nov 3, 2017 $ 0.000402
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000401
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000379
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000418
+0.00%
$ -- $ 6,125
Oct 28, 2017 $ 0.000471
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000414
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000334
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000295
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000311
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000398
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000366
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000399
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000423
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00044
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000404
+0.00%
$ -- $ 5,643
Oct 1, 2017 $ 0.000342
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000382
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000378
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000371
+0.00%
$ -- $ 4,026
Sep 26, 2017 $ 0.000343
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000333
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000353
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000362
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000383
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000395
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000398
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000374
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00035
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000374
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000323
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000355
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000356
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000403
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000436
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000377
+0.00%
$ -- $ 4,160
Sep 9, 2017 $ 0.000407
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000414
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000414
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000417
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000422
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000478
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000468
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000521
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000446
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00053
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.000501
+0.00%
$ -- $ 4,133