Number7 Historical Data

N7 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2017 $0.00034
+0.00%
$-- $6,324
Nov 13, 2017 $0.000317
+0.00%
$-- $6,132
Nov 12, 2017 $0.000324
+0.00%
$-- $6,564
Nov 11, 2017 $0.000341
+0.00%
$-- $6,984
Nov 3, 2017 $0.000402
+0.00%
$-- $6,984
Nov 2, 2017 $0.000401
+0.00%
$-- $6,516
Nov 1, 2017 $0.000379
+0.00%
$-- $6,236
Oct 31, 2017 $0.000418
+0.00%
$-- $6,125
Oct 28, 2017 $0.000471
+0.00%
$-- $5,845
Oct 27, 2017 $0.000414
+0.00%
$-- $5,829
Oct 26, 2017 $0.000334
+0.00%
$-- $5,554
Oct 25, 2017 $0.000295
+0.00%
$-- $5,700
Oct 24, 2017 $0.000311
+0.00%
$-- $5,894
Oct 23, 2017 $0.000398
+0.00%
$-- $5,929
Oct 22, 2017 $0.000366
+0.00%
$-- $6,086
Oct 21, 2017 $0.000399
+0.00%
$-- $5,763
Oct 20, 2017 $0.000423
+0.00%
$-- $5,650
Oct 19, 2017 $0.00044
+0.00%
$-- $5,405
Oct 18, 2017 $0.000404
+0.00%
$-- $5,643
Oct 1, 2017 $0.000342
+0.00%
$-- $4,282
Sep 30, 2017 $0.000382
+0.00%
$-- $4,151
Sep 29, 2017 $0.000378
+0.00%
$-- $4,191
Sep 28, 2017 $0.000371
+0.00%
$-- $4,026
Sep 26, 2017 $0.000343
+0.00%
$-- $3,819
Sep 25, 2017 $0.000333
+0.00%
$-- $3,706
Sep 24, 2017 $0.000353
+0.00%
$-- $3,715
Sep 23, 2017 $0.000362
+0.00%
$-- $3,629
Sep 22, 2017 $0.000383
+0.00%
$-- $3,804
Sep 21, 2017 $0.000395
+0.00%
$-- $3,945
Sep 20, 2017 $0.000398
+0.00%
$-- $3,971
Sep 19, 2017 $0.000374
+0.00%
$-- $3,894
Sep 18, 2017 $0.00035
+0.00%
$-- $3,619
Sep 17, 2017 $0.000374
+0.00%
$-- $3,690
Sep 16, 2017 $0.000323
+0.00%
$-- $3,390
Sep 15, 2017 $0.000355
+0.00%
$-- $3,651
Sep 14, 2017 $0.000356
+0.00%
$-- $3,947
Sep 13, 2017 $0.000403
+0.00%
$-- $4,244
Sep 12, 2017 $0.000436
+0.00%
$-- $4,204
Sep 11, 2017 $0.000377
+0.00%
$-- $4,160
Sep 9, 2017 $0.000407
+0.00%
$-- $4,475
Sep 8, 2017 $0.000414
+0.00%
$-- $4,582
Sep 7, 2017 $0.000414
+0.00%
$-- $4,562
Sep 6, 2017 $0.000417
+0.00%
$-- $4,233
Sep 5, 2017 $0.000422
+0.00%
$-- $4,380
Sep 4, 2017 $0.000478
+0.00%
$-- $4,570
Sep 3, 2017 $0.000468
+0.00%
$-- $4,682
Sep 2, 2017 $0.000521
+0.00%
$-- $4,782
Sep 1, 2017 $0.000446
+0.00%
$-- $4,657
Aug 31, 2017 $0.00053
+0.00%
$-- $4,572
Aug 25, 2017 $0.000501
+0.00%
$-- $4,133