Number7 Historical Data

N7 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2017 $0.000502
+0.00%
$-- $4,116
Aug 23, 2017 $0.000771
+0.00%
$-- $3,890
Aug 22, 2017 $0.000514
+0.00%
$-- $4,053
Aug 21, 2017 $0.000569
+0.00%
$-- $4,132
Aug 20, 2017 $0.000736
+0.00%
$-- $4,107
Aug 19, 2017 $0.000958
+0.00%
$-- $4,228
Aug 18, 2017 $0.00102
+0.00%
$-- $4,348
Aug 17, 2017 $0.000645
+0.00%
$-- $4,279
Aug 16, 2017 $0.000439
+0.00%
$-- $4,387
Aug 15, 2017 $0.000416
+0.00%
$-- $4,162
Aug 14, 2017 $0.000433
+0.00%
$-- $4,328
Aug 13, 2017 $0.000487
+0.00%
$-- $4,063
Aug 12, 2017 $0.000465
+0.00%
$-- $3,872
Aug 11, 2017 $0.000365
+0.00%
$-- $3,654
Aug 10, 2017 $0.000582
+0.00%
$-- $3,426
Aug 9, 2017 $0.000368
+0.00%
$-- $3,349
Aug 8, 2017 $0.000446
+0.00%
$-- $3,429
Aug 7, 2017 $0.000476
+0.00%
$-- $3,402
Aug 6, 2017 $0.000356
+0.00%
$-- $3,232
Aug 5, 2017 $0.000359
+0.00%
$-- $3,263
Aug 4, 2017 $0.000317
+0.00%
$-- $2,878
Aug 3, 2017 $0.000309
+0.00%
$-- $2,810
Aug 2, 2017 $0.000299
+0.00%
$-- $2,721
Aug 1, 2017 $0.00033
+0.00%
$-- $2,747
Jul 31, 2017 $0.000317
+0.00%
$-- $2,883
Jul 30, 2017 $0.000387
+0.00%
$-- $2,766
Jul 29, 2017 $0.000355
+0.00%
$-- $2,733
Jul 28, 2017 $0.000365
+0.00%
$-- $2,807
Jul 27, 2017 $0.000485
+0.00%
$-- $2,692
Jul 26, 2017 $0.000461
+0.00%
$-- $2,559
Jul 25, 2017 $0.000491
+0.00%
$-- $2,583
Jul 24, 2017 $0.00047
+0.00%
$-- $2,763
Jul 23, 2017 $0.000441
+0.00%
$-- $2,757
Jul 22, 2017 $0.000482
+0.00%
$-- $2,837
Jul 21, 2017 $0.000588
+0.00%
$-- $2,675
Jul 20, 2017 $0.000688
+0.00%
$-- $2,866
Jul 19, 2017 $0.000457
+0.00%
$-- $2,283
Jul 18, 2017 $0.000441
+0.00%
$-- $2,320
Jul 17, 2017 $0.000514
+0.00%
$-- $2,233
Jul 16, 2017 $0.000287
+0.00%
$-- $1,914
Jul 15, 2017 $0.000257
+0.00%
$-- $1,975
Jul 14, 2017 $0.000447
+0.00%
$-- $2,234
Jul 13, 2017 $0.000591
+0.00%
$-- $2,362
Jul 12, 2017 $0.000312
+0.00%
$-- $2,403
Jul 11, 2017 $0.000302
+0.00%
$-- $2,324
Jul 10, 2017 $0.000281
+0.00%
$-- $2,344
Jul 9, 2017 $0.000301
+0.00%
$-- $2,511
Jul 8, 2017 $0.000282
+0.00%
$-- $2,565
Jul 7, 2017 $0.000201
+0.00%
$-- $2,514
Jul 6, 2017 $0.000209
+0.00%
$-- $2,614