Number7 Historical Data

N7 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2017 $0.00021
+0.00%
$-- $2,628
Jul 4, 2017 $0.000209
+0.00%
$-- $2,617
Jul 3, 2017 $0.000257
+0.00%
$-- $2,572
Jul 2, 2017 $0.000254
+0.00%
$-- $2,536
Jul 1, 2017 $0.000194
+0.00%
$-- $2,425
Jun 30, 2017 $0.000248
+0.00%
$-- $2,481
Jun 29, 2017 $0.000256
+0.00%
$-- $2,558
Jun 28, 2017 $0.00018
+0.00%
$-- $2,578
Jun 27, 2017 $0.000207
+0.00%
$-- $2,584
Jun 26, 2017 $0.000171
+0.00%
$-- $2,446
Jun 25, 2017 $0.000178
+0.00%
$-- $2,542
Jun 24, 2017 $0.000181
+0.00%
$-- $2,590
Jun 23, 2017 $0.00019
+0.00%
$-- $2,710
Jun 22, 2017 $0.000272
+0.00%
$-- $2,723
Jun 21, 2017 $0.000214
+0.00%
$-- $2,678
Jun 20, 2017 $0.00022
+0.00%
$-- $2,754
Jun 19, 2017 $0.000183
+0.00%
$-- $2,617
Jun 18, 2017 $0.000203
+0.00%
$-- $2,540
Jun 17, 2017 $0.000186
+0.00%
$-- $2,655
Jun 16, 2017 $0.000176
+0.00%
$-- $2,509
Jun 15, 2017 $0.00022
+0.00%
$-- $2,442
Jun 14, 2017 $0.000222
+0.00%
$-- $2,467
Jun 13, 2017 $0.000163
+0.00%
$-- $2,713
Jun 12, 2017 $0.000159
+0.00%
$-- $2,657
Jun 11, 2017 $0.000149
+0.00%
$-- $2,973
Jun 10, 2017 $0.000145
+0.00%
$-- $2,900
Jun 9, 2017 $0.000169
+0.00%
$-- $2,811
Jun 8, 2017 $0.00028
+0.00%
$-- $2,799
Jun 7, 2017 $0.000269
+0.00%
$-- $2,692
Jun 6, 2017 $0.000258
+0.00%
$-- $2,870
Jun 5, 2017 $0.000243
+0.00%
$-- $2,705
Jun 4, 2017 $0.000227
+0.00%
$-- $2,524
Jun 3, 2017 $0.000153
+0.00%
$-- $2,545
Jun 2, 2017 $0.00015
+0.00%
$-- $2,493
Jun 1, 2017 $0.000217
+0.00%
$-- $2,413
May 31, 2017 $0.000184
+0.00%
$-- $2,303
May 30, 2017 $0.000132
+0.00%
$-- $2,193
May 29, 2017 $0.000182
+0.00%
$-- $2,278
May 28, 2017 $0.000175
+0.00%
$-- $2,189
May 27, 2017 $0.000164
+0.00%
$-- $2,052
May 26, 2017 $0.000157
+0.00%
$-- $2,245
Download