The Orange Era Historical Data

ORANGE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000155
-17.51%
$-- $59
Jun 2026 $0.000017
+7.25%
$-- $0
May 2026 $0.0000162
-8.93%
$-- $413
Apr 2026 $0.0000169
+14.70%
$-- $75
Mar 2026 $0.0000149
-10.03%
$-- $510
Feb 2026 $0.0000162
+16.50%
$-- $915
Jan 2026 $0.0000204
-4.15%
$18,028 $8,358
Dec 2025 $0.0000211
-15.82%
$21,226 $3,960
Nov 2025 $0.0000256
-45.37%
$25,164 $12,189
Oct 2025 $0.0000459
-81.45%
$46,903 $251,923
Sep 2025 $0.000212
-38.05%
$247,238 $7.46 million
Aug 2025 $0.000329
-97.30%
$349,284 $116.07 million
Download