The Orange Era Historical Data

ORANGE
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000197
+0.00%
$19,654 $606
Yesterday $0.0000197
-8.01%
$19,654 $606
Aug 23, 2026 $0.0000217
-19.57%
$21,682 $1,107
Aug 22, 2026 $0.000021
-0.55%
$-- $50
Aug 21, 2026 $0.0000211
+6.05%
$21,073 $17
Aug 20, 2026 $0.0000197
+0.16%
$19,716 $42
Aug 19, 2026 $0.0000182
+6.30%
$-- $7
Aug 18, 2026 $0.0000171
+1.46%
$17,092 $10
Aug 17, 2026 $0.0000168
-0.30%
$16,793 $23
Aug 15, 2026 $0.0000167
+0.01%
$-- $2
Aug 14, 2026 $0.0000163
-0.49%
$16,264 $11
Aug 13, 2026 $0.0000165
+0.00%
$16,529 $8
Aug 12, 2026 $0.0000166
+0.00%
$-- $3
Aug 11, 2026 $0.0000164
+0.00%
$-- $9
Aug 10, 2026 $0.0000166
-0.74%
$16,541 $0
Aug 9, 2026 $0.0000168
+1.60%
$16,756 $0.001
Aug 8, 2026 $0.0000165
+0.00%
$-- $0
Aug 7, 2026 $0.0000159
+0.00%
$15,893 $0
Aug 1, 2026 $0.0000155
-0.56%
$15,446 $1
Jul 31, 2026 $0.0000155
+0.00%
$-- $0
Jul 25, 2026 $0.0000155
+0.01%
$-- $0
Jul 24, 2026 $0.0000159
+0.00%
$-- $3
Jul 23, 2026 $0.000016
-2.15%
$-- $0
Jul 22, 2026 $0.0000163
+0.00%
$-- $21
Jul 19, 2026 $0.0000162
+0.00%
$-- $0
Jul 18, 2026 $0.000016
+0.77%
$-- $0
Jul 17, 2026 $0.0000159
+1.14%
$15,910 $16
Jul 16, 2026 $0.0000161
-0.38%
$16,131 $16
Jul 15, 2026 $0.0000164
+0.00%
$-- $15
Jul 12, 2026 $0.0000164
+0.54%
$-- $11
Jul 11, 2026 $0.0000166
+0.62%
$16,568 $8
Jul 10, 2026 $0.0000166
+2.48%
$16,580 $1
Jul 9, 2026 $0.0000162
+0.35%
$16,176 $20
Jul 6, 2026 $0.0000169
+0.00%
$16,928 $2
Jul 2, 2026 $0.0000188
+0.00%
$-- $508
Jun 26, 2026 $0.000017
+0.00%
$17,016 $5
Jun 17, 2026 $0.0000168
+0.00%
$-- $17
Jun 15, 2026 $0.0000179
+0.00%
$-- $252
Jun 12, 2026 $0.0000168
+0.00%
$16,777 $0
Jun 4, 2026 $0.0000137
+0.00%
$-- $2
Jun 1, 2026 $0.0000159
+0.00%
$15,865 $9
May 31, 2026 $0.0000162
+0.00%
$-- $20
May 27, 2026 $0.0000162
+0.00%
$-- $8
May 13, 2026 $0.0000195
-4.61%
$-- $48
May 11, 2026 $0.0000201
+0.36%
$20,074 $38
May 9, 2026 $0.0000192
+3.03%
$-- $259
May 6, 2026 $0.0000177
+0.00%
$-- $18
Apr 26, 2026 $0.0000169
+0.00%
$16,929 $22
Apr 25, 2026 $0.0000169
+0.00%
$-- $24
Apr 14, 2026 $0.0000156
+0.00%
$-- $18
Download