The Orange Era Historical Data

ORANGE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000156
+5.73%
$ -- $ 29
Mar 30 $ 0.0000149
-0.32%
$ -- $ 12
Mar 23 $ 0.0000148
-4.43%
$ -- $ 437
Mar 16 $ 0.0000154
-6.30%
$ -- $ 33
Mar 2 $ 0.000016
-3.72%
$ -- $ 25
Feb 16 $ 0.0000145
-0.79%
$ -- $ 4
Feb 9 $ 0.0000152
+3.24%
$ 14,624 $ 700
Jan 26 $ 0.000018
-12.28%
$ -- $ 1,776
Jan 19 $ 0.000022
-2.81%
$ 20,485 $ 688
Jan 12 $ 0.0000237
-3.18%
$ 22,712 $ 1,092
Jan 5 $ 0.0000233
+2.94%
$ 24,344 $ 715
Dec 29 $ 0.0000228
+5.32%
$ 22,638 $ 627
Dec 22 $ 0.0000218
-2.54%
$ 21,618 $ 257
Dec 15 $ 0.0000224
-1.31%
$ 22,328 $ 387
Dec 8 $ 0.0000246
-1.04%
$ 22,669 $ 1,798
Dec 1 $ 0.0000243
-3.17%
$ 24,817 $ 877
Nov 24 $ 0.0000256
+3.57%
$ 25,164 $ 542
Nov 17 $ 0.0000246
-16.64%
$ 24,670 $ 3,619
Nov 10 $ 0.0000311
-21.06%
$ 29,496 $ 3,234
Nov 3 $ 0.0000392
-15.75%
$ 39,368 $ 3,695
Oct 27 $ 0.000046
-14.48%
$ 46,533 $ 2,063
Oct 20 $ 0.000054
+12.34%
$ 53,884 $ 12,513
Oct 13 $ 0.0000478
-12.92%
$ 48,145 $ 6,554
Oct 6 $ 0.0000515
-44.51%
$ 54,846 $ 60,168
Sep 29 $ 0.0000975
-43.71%
$ 92,988 $ 209,540
Sep 22 $ 0.000159
-15.85%
$ 173,193 $ 351,783
Sep 15 $ 0.000181
-26.16%
$ 187,387 $ 972,945
Sep 8 $ 0.000273
+8.13%
$ 244,881 $ 767,982
Sep 1 $ 0.000267
-21.91%
$ 252,764 $ 4.98 million
Aug 25 $ 0.000329
-34.39%
$ 349,284 $ 12.17 million
Aug 18 $ 0.000581
-72.85%
$ 496,474 $ 21.9 million
Aug 11 $ 0.00211
-82.65%
$ 2.11 million $ 78.98 million
Download