The Orange Era Historical Data

ORANGE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000021
+24.44%
$21,682 $149
Aug 10 $0.0000167
+0.42%
$-- $21
Aug 3 $0.0000168
+5.43%
$16,756 $0.001
Jul 27 $0.0000155
-0.46%
$-- $1
Jul 20 $0.0000155
-4.61%
$-- $0
Jul 13 $0.0000162
-1.63%
$-- $40
Jul 6 $0.0000166
-2.12%
$-- $8
Jun 29 $0.0000188
+0.00%
$-- $0
Jun 22 $0.000017
+0.00%
$-- $0
Jun 15 $0.0000168
-5.95%
$-- $0
Jun 8 $0.0000168
+0.00%
$-- $0
Jun 1 $0.0000137
-13.60%
$-- $0
May 25 $0.0000162
+0.00%
$-- $0
May 11 $0.0000195
-2.65%
$-- $413
May 4 $0.0000192
+8.04%
$-- $1
Apr 20 $0.0000169
+0.00%
$16,929 $24
Apr 13 $0.0000156
+5.73%
$-- $29
Mar 30 $0.0000149
-0.32%
$-- $12
Mar 23 $0.0000148
-4.43%
$-- $437
Mar 16 $0.0000154
-6.30%
$-- $33
Mar 2 $0.000016
-3.72%
$-- $25
Feb 16 $0.0000145
-0.79%
$-- $4
Feb 9 $0.0000152
+3.24%
$14,624 $700
Jan 26 $0.000018
-12.28%
$-- $1,776
Jan 19 $0.000022
-2.81%
$20,485 $688
Jan 12 $0.0000237
-3.18%
$22,712 $1,092
Jan 5 $0.0000233
+2.94%
$24,344 $715
Dec 29 $0.0000228
+5.32%
$22,638 $627
Dec 22 $0.0000218
-2.54%
$21,618 $257
Dec 15 $0.0000224
-1.31%
$22,328 $387
Dec 8 $0.0000246
-1.04%
$22,669 $1,798
Dec 1 $0.0000243
-3.17%
$24,817 $877
Nov 24 $0.0000256
+3.57%
$25,164 $542
Nov 17 $0.0000246
-16.64%
$24,670 $3,619
Nov 10 $0.0000311
-21.06%
$29,496 $3,234
Nov 3 $0.0000392
-15.75%
$39,368 $3,695
Oct 27 $0.000046
-14.48%
$46,533 $2,063
Oct 20 $0.000054
+12.34%
$53,884 $12,513
Oct 13 $0.0000478
-12.92%
$48,145 $6,554
Oct 6 $0.0000515
-44.51%
$54,846 $60,168
Sep 29 $0.0000975
-43.71%
$92,988 $209,540
Sep 22 $0.000159
-15.85%
$173,193 $351,783
Sep 15 $0.000181
-26.16%
$187,387 $972,945
Sep 8 $0.000273
+8.13%
$244,881 $767,982
Sep 1 $0.000267
-21.91%
$252,764 $4.98 million
Aug 25 $0.000329
-34.39%
$349,284 $12.17 million
Aug 18 $0.000581
-72.85%
$496,474 $21.9 million
Aug 11 $0.00211
-82.65%
$2.11 million $78.98 million
Download