The Orange Era Historical Data

ORANGE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0000212
+0.09%
$ 21,165 $ 25
Jan 23, 11 PM $ 0.0000212
-0.22%
$ 21,172 $ 25
Jan 23, 10 PM $ 0.0000212
+0.20%
$ 21,189 $ 23
Jan 23, 9 PM $ 0.0000207
+0.33%
$ 20,743 $ 23
Jan 23, 8 PM $ 0.0000209
+0.15%
$ 20,852 $ 13
Jan 23, 7 PM $ 0.0000209
-3.78%
$ 20,916 $ 13
Jan 23, 6 PM $ 0.0000217
-0.46%
$ 21,704 $ 13
Jan 23, 5 PM $ 0.0000216
-0.18%
$ 21,639 $ 13
Jan 23, 4 PM $ 0.0000216
+0.50%
$ 21,603 $ 13
Jan 23, 3 PM $ 0.0000212
+0.17%
$ 21,183 $ 13
Jan 23, 2 PM $ 0.0000214
-0.05%
$ 21,405 $ 13
Jan 23, 1 PM $ 0.0000214
-0.01%
$ 21,416 $ 149
Jan 23, 12 PM $ 0.0000214
-0.18%
$ 21,430 $ 154
Jan 23, 11 AM $ 0.0000215
+1.49%
$ 21,467 $ 155
Jan 23, 10 AM $ 0.0000211
+0.17%
$ 21,140 $ 142
Jan 23, 9 AM $ 0.0000211
+0.02%
$ 21,105 $ 142
Jan 23, 8 AM $ 0.0000212
-0.14%
$ 21,205 $ 142
Jan 23, 7 AM $ 0.0000212
-0.30%
$ 21,216 $ 143
Jan 23, 6 AM $ 0.0000214
+0.25%
$ 21,413 $ 143
Jan 23, 5 AM $ 0.0000214
-0.23%
$ 21,398 $ 146
Jan 23, 4 AM $ 0.0000214
+0.01%
$ 21,361 $ 146
Jan 23, 3 AM $ 0.0000213
+0.12%
$ 21,338 $ 146
Jan 23, 2 AM $ 0.0000214
-0.03%
$ 21,355 $ 145
Jan 23, 1 AM $ 0.0000213
+0.06%
$ 21,317 $ 146
Jan 23, 12 AM $ 0.0000213
+0.01%
$ 21,317 $ 145
Jan 22, 11 PM $ 0.0000213
-0.09%
$ 21,316 $ 145
Jan 22, 10 PM $ 0.0000213
-0.14%
$ 21,309 $ 145
Jan 22, 9 PM $ 0.0000214
+0.08%
$ 21,359 $ 145
Jan 22, 8 PM $ 0.0000215
+0.45%
$ 21,483 $ 145
Jan 22, 7 PM $ 0.0000212
-0.29%
$ 21,248 $ 146
Jan 22, 6 PM $ 0.0000213
+0.04%
$ 21,340 $ 145
Jan 22, 5 PM $ 0.0000213
+0.05%
$ 21,269 $ 145
Jan 22, 4 PM $ 0.0000211
-0.68%
$ 21,112 $ 146
Jan 22, 3 PM $ 0.0000212
-1.36%
$ 21,247 $ 153
Jan 22, 2 PM $ 0.0000218
-0.15%
$ 21,753 $ 153
Jan 22, 1 PM $ 0.0000211
-1.37%
$ 21,109 $ 155
Jan 22, 12 PM $ 0.0000214
+0.13%
$ 21,419 $ 11
Jan 22, 11 AM $ 0.0000214
+0.01%
$ 21,405 $ 11
Jan 22, 10 AM $ 0.0000214
+0.04%
$ 21,423 $ 77
Jan 22, 9 AM $ 0.0000214
+0.11%
$ 21,359 $ 77
Jan 22, 8 AM $ 0.0000213
-0.39%
$ 21,305 $ 76
Jan 22, 7 AM $ 0.0000214
-0.19%
$ 21,383 $ 77
Jan 22, 6 AM $ 0.0000214
+1.14%
$ 21,384 $ 77
Jan 22, 5 AM $ 0.0000212
-0.07%
$ 21,151 $ 75
Jan 22, 4 AM $ 0.0000211
+0.19%
$ 21,126 $ 75
Jan 22, 3 AM $ 0.0000211
-0.11%
$ 21,107 $ 74
Jan 22, 2 AM $ 0.0000212
+0.22%
$ 21,171 $ 75
Jan 22, 1 AM $ 0.0000212
+0.10%
$ 21,169 $ 74
Jan 22, 12 AM $ 0.0000211
+0.35%
$ 21,091 $ 74
Jan 21, 11 PM $ 0.0000212
-0.04%
$ 21,222 $ 74