The Orange Era Historical Data

ORANGE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0000213
+0.16%
$ 21,325 $ 75
Jan 21, 9 PM $ 0.0000214
+0.56%
$ 21,383 $ 75
Jan 21, 8 PM $ 0.0000212
-0.31%
$ 21,241 $ 75
Jan 21, 7 PM $ 0.0000207
+0.13%
$ 20,716 $ 75
Jan 21, 6 PM $ 0.0000207
+0.46%
$ 20,652 $ 73
Jan 21, 5 PM $ 0.0000204
-1.15%
$ 20,435 $ 77
Jan 21, 4 PM $ 0.0000211
-0.62%
$ 21,083 $ 77
Jan 21, 3 PM $ 0.0000213
+1.15%
$ 21,268 $ 71
Jan 21, 2 PM $ 0.0000209
+1.24%
$ 20,941 $ 71
Jan 21, 1 PM $ 0.0000207
+0.17%
$ 20,739 $ 69
Jan 21, 12 PM $ 0.0000207
-0.64%
$ 20,658 $ 70
Jan 21, 11 AM $ 0.0000208
-1.32%
$ 20,805 $ 70
Jan 21, 10 AM $ 0.0000207
+0.16%
$ 20,706 $ 47
Jan 21, 9 AM $ 0.0000206
+0.15%
$ 20,639 $ 5
Jan 21, 8 AM $ 0.0000207
-0.02%
$ 20,680 $ 5
Jan 21, 7 AM $ 0.0000208
+0.01%
$ 20,788 $ 5
Jan 21, 6 AM $ 0.0000208
-0.11%
$ 20,828 $ 5
Jan 21, 5 AM $ 0.0000208
+0.24%
$ 20,770 $ 5
Jan 21, 4 AM $ 0.0000207
-0.07%
$ 20,690 $ 5
Jan 21, 3 AM $ 0.0000206
+0.28%
$ 20,640 $ 5
Jan 21, 2 AM $ 0.0000207
+0.22%
$ 20,717 $ 5
Jan 21, 1 AM $ 0.0000207
+0.30%
$ 20,681 $ 34
Jan 21, 12 AM $ 0.0000204
-0.28%
$ 20,430 $ 34
Jan 20, 11 PM $ 0.0000204
-0.23%
$ 20,440 $ 33
Jan 20, 10 PM $ 0.0000207
+0.25%
$ 20,661 $ 33
Jan 20, 9 PM $ 0.0000207
-0.26%
$ 20,691 $ 34
Jan 20, 8 PM $ 0.0000207
+0.40%
$ 20,662 $ 34
Jan 20, 7 PM $ 0.0000206
+0.06%
$ 20,641 $ 34
Jan 20, 6 PM $ 0.0000207
+0.34%
$ 20,656 $ 34
Jan 20, 5 PM $ 0.0000207
+0.67%
$ 20,698 $ 41
Jan 20, 4 PM $ 0.0000208
+0.50%
$ 20,814 $ 45
Jan 20, 3 PM $ 0.0000208
-0.83%
$ 20,780 $ 46
Jan 20, 2 PM $ 0.0000209
-0.20%
$ 20,884 $ 46
Jan 20, 1 PM $ 0.000021
-0.44%
$ 20,950 $ 46
Jan 20, 12 PM $ 0.000021
+0.35%
$ 21,031 $ 46
Jan 20, 11 AM $ 0.000021
-0.08%
$ 21,002 $ 46
Jan 20, 10 AM $ 0.000021
+0.18%
$ 21,008 $ 46
Jan 20, 9 AM $ 0.000021
+0.15%
$ 20,982 $ 68
Jan 20, 8 AM $ 0.0000212
-0.89%
$ 21,166 $ 72
Jan 20, 7 AM $ 0.0000214
-0.15%
$ 21,396 $ 73
Jan 20, 6 AM $ 0.0000214
-1.21%
$ 21,398 $ 73
Jan 20, 5 AM $ 0.0000216
-0.60%
$ 21,594 $ 87
Jan 20, 4 AM $ 0.0000217
-0.65%
$ 21,726 $ 87
Jan 20, 3 AM $ 0.0000218
-0.14%
$ 21,759 $ 89
Jan 20, 2 AM $ 0.0000217
-1.68%
$ 21,733 $ 89
Jan 20, 1 AM $ 0.0000221
+0.08%
$ 22,090 $ 59
Jan 20, 12 AM $ 0.000022
-0.17%
$ 22,024 $ 59
Jan 19, 11 PM $ 0.000022
-0.14%
$ 21,988 $ 72
Jan 19, 10 PM $ 0.0000221
-0.14%
$ 22,118 $ 72
Jan 19, 9 PM $ 0.0000222
-0.29%
$ 22,173 $ 98