The Orange Era Historical Data

ORANGE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0000222
+0.21%
$ 22,240 $ 103
Jan 19, 7 PM $ 0.0000222
+0.17%
$ 22,187 $ 494
Jan 19, 6 PM $ 0.0000221
-0.06%
$ 22,144 $ 493
Jan 19, 5 PM $ 0.0000219
-1.04%
$ 21,861 $ 506
Jan 19, 4 PM $ 0.0000221
+0.33%
$ 22,069 $ 501
Jan 19, 3 PM $ 0.000022
+0.03%
$ 22,008 $ 499
Jan 19, 2 PM $ 0.000022
-0.29%
$ 21,978 $ 499
Jan 19, 1 PM $ 0.0000221
+0.21%
$ 22,061 $ 500
Jan 19, 12 PM $ 0.000022
-0.34%
$ 22,026 $ 500
Jan 19, 11 AM $ 0.0000221
+0.29%
$ 22,087 $ 502
Jan 19, 10 AM $ 0.000022
+1.38%
$ 22,016 $ 500
Jan 19, 9 AM $ 0.0000217
-0.16%
$ 21,720 $ 477
Jan 19, 8 AM $ 0.0000217
+0.25%
$ 21,749 $ 473
Jan 19, 7 AM $ 0.0000217
+0.26%
$ 21,687 $ 472
Jan 19, 6 AM $ 0.0000217
-0.17%
$ 21,709 $ 480
Jan 19, 5 AM $ 0.0000217
-0.23%
$ 21,723 $ 469
Jan 19, 4 AM $ 0.0000218
-0.09%
$ 21,780 $ 470
Jan 19, 3 AM $ 0.000022
+0.02%
$ 22,046 $ 469
Jan 19, 2 AM $ 0.000022
+0.16%
$ 22,044 $ 469
Jan 19, 1 AM $ 0.0000221
-0.11%
$ 22,072 $ 468
Jan 19, 12 AM $ 0.0000221
-2.20%
$ 22,116 $ 470
Jan 18, 11 PM $ 0.0000227
-2.25%
$ 22,712 $ 473
Jan 18, 10 PM $ 0.0000232
-1.45%
$ 23,231 $ 488
Jan 18, 9 PM $ 0.0000236
+0.21%
$ 23,560 $ 460
Jan 18, 8 PM $ 0.0000235
+0.01%
$ 23,513 $ 474
Jan 18, 7 PM $ 0.0000236
+0.33%
$ 23,558 $ 60
Jan 18, 6 PM $ 0.0000234
+1.58%
$ 23,427 $ 159
Jan 18, 5 PM $ 0.0000231
+0.00%
$ 23,056 $ 131
Jan 18, 4 PM $ 0.0000231
+0.07%
$ 23,066 $ 131
Jan 18, 3 PM $ 0.000023
-0.39%
$ 23,036 $ 136
Jan 18, 2 PM $ 0.0000231
+0.03%
$ 23,093 $ 136
Jan 18, 1 PM $ 0.0000231
-0.12%
$ 23,086 $ 136
Jan 18, 12 PM $ 0.0000231
-0.03%
$ 23,097 $ 139
Jan 18, 11 AM $ 0.0000231
+0.09%
$ 23,123 $ 144
Jan 18, 10 AM $ 0.0000231
-0.14%
$ 23,112 $ 149
Jan 18, 9 AM $ 0.0000231
+0.00%
$ 23,133 $ 149
Jan 18, 8 AM $ 0.0000231
-0.16%
$ 23,066 $ 149
Jan 18, 7 AM $ 0.0000232
-0.08%
$ 23,187 $ 139
Jan 18, 6 AM $ 0.0000232
+0.09%
$ 23,220 $ 150
Jan 18, 5 AM $ 0.0000232
-0.06%
$ 23,195 $ 150
Jan 18, 4 AM $ 0.0000232
+0.10%
$ 23,230 $ 150
Jan 18, 3 AM $ 0.0000232
+0.01%
$ 23,184 $ 150
Jan 18, 2 AM $ 0.0000232
-0.11%
$ 23,153 $ 150
Jan 18, 1 AM $ 0.0000232
-0.72%
$ 23,234 $ 150
Jan 18, 12 AM $ 0.0000233
-1.47%
$ 23,334 $ 151
Jan 17, 11 PM $ 0.0000237
+0.42%
$ 23,657 $ 149
Jan 17, 10 PM $ 0.0000235
-1.00%
$ 23,511 $ 148
Jan 17, 9 PM $ 0.0000237
+1.48%
$ 23,746 $ 149
Jan 17, 8 PM $ 0.0000235
+0.37%
$ 23,512 $ 129
Jan 17, 7 PM $ 0.0000235
+2.12%
$ 23,488 $ 129