The Orange Era Historical Data

ORANGE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.000023
-0.14%
$ 22,955 $ 29
Jan 17, 5 PM $ 0.000023
+0.01%
$ 23,011 $ 29
Jan 17, 4 PM $ 0.0000231
+0.32%
$ 23,055 $ 31
Jan 17, 3 PM $ 0.000023
+0.00%
$ 23,010 $ 126
Jan 17, 2 PM $ 0.000023
+0.14%
$ 23,024 $ 126
Jan 17, 1 PM $ 0.0000233
-0.07%
$ 23,277 $ 402
Jan 17, 12 PM $ 0.000023
-0.08%
$ 23,012 $ 399
Jan 17, 11 AM $ 0.000023
-0.44%
$ 23,010 $ 401
Jan 17, 10 AM $ 0.0000231
+0.07%
$ 23,119 $ 402
Jan 17, 9 AM $ 0.0000231
+0.01%
$ 23,081 $ 402
Jan 17, 8 AM $ 0.000023
-0.16%
$ 22,995 $ 410
Jan 17, 7 AM $ 0.000023
-0.01%
$ 23,040 $ 420
Jan 17, 6 AM $ 0.0000231
-0.03%
$ 23,061 $ 420
Jan 17, 5 AM $ 0.0000231
-0.02%
$ 23,129 $ 445
Jan 17, 4 AM $ 0.0000231
+0.01%
$ 23,139 $ 446
Jan 17, 3 AM $ 0.0000232
+0.17%
$ 23,164 $ 447
Jan 17, 2 AM $ 0.0000232
-0.02%
$ 23,180 $ 446
Jan 17, 1 AM $ 0.0000232
+0.29%
$ 23,182 $ 450
Jan 17, 12 AM $ 0.0000231
-0.29%
$ 23,150 $ 449
Jan 16, 11 PM $ 0.0000232
+0.17%
$ 23,215 $ 451
Jan 16, 10 PM $ 0.0000232
-1.55%
$ 23,199 $ 450
Jan 16, 9 PM $ 0.0000236
+0.39%
$ 23,570 $ 452
Jan 16, 8 PM $ 0.0000234
+0.23%
$ 23,440 $ 450
Jan 16, 7 PM $ 0.0000234
+0.44%
$ 23,403 $ 448
Jan 16, 6 PM $ 0.0000233
+0.34%
$ 23,266 $ 447
Jan 16, 5 PM $ 0.0000231
+1.34%
$ 23,121 $ 444
Jan 16, 4 PM $ 0.0000227
-3.94%
$ 22,680 $ 439
Jan 16, 3 PM $ 0.0000238
-0.27%
$ 23,762 $ 341
Jan 16, 2 PM $ 0.0000238
-0.12%
$ 23,768 $ 344
Jan 16, 1 PM $ 0.0000244
-0.09%
$ 24,355 $ 69
Jan 16, 12 PM $ 0.0000243
+0.12%
$ 24,304 $ 82
Jan 16, 11 AM $ 0.0000243
+0.10%
$ 24,303 $ 76
Jan 16, 10 AM $ 0.0000243
+0.05%
$ 24,323 $ 71
Jan 16, 9 AM $ 0.0000246
-0.10%
$ 24,610 $ 71
Jan 16, 8 AM $ 0.0000246
+1.28%
$ 24,579 $ 62
Jan 16, 7 AM $ 0.0000243
+0.23%
$ 24,339 $ 43
Jan 16, 6 AM $ 0.0000243
+0.76%
$ 24,311 $ 43
Jan 16, 5 AM $ 0.0000241
-0.59%
$ 24,098 $ 19
Jan 16, 4 AM $ 0.0000242
-0.19%
$ 24,160 $ 19
Jan 16, 3 AM $ 0.0000242
+0.12%
$ 24,202 $ 21
Jan 16, 2 AM $ 0.0000242
+0.02%
$ 24,226 $ 21
Jan 16, 1 AM $ 0.0000243
+0.01%
$ 24,261 $ 19
Jan 16, 12 AM $ 0.0000242
-0.09%
$ 24,221 $ 19
Jan 15, 11 PM $ 0.0000242
-0.01%
$ 24,227 $ 33
Jan 15, 10 PM $ 0.0000242
+0.16%
$ 24,192 $ 40
Jan 15, 9 PM $ 0.0000241
-0.12%
$ 24,060 $ 40
Jan 15, 8 PM $ 0.0000241
+0.03%
$ 24,106 $ 47
Jan 15, 7 PM $ 0.0000241
-0.55%
$ 24,118 $ 52
Jan 15, 6 PM $ 0.0000243
-0.38%
$ 24,322 $ 53
Jan 15, 5 PM $ 0.0000245
+0.18%
$ 24,473 $ 53