The Orange Era Historical Data

ORANGE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0000244
+0.29%
$ 24,391 $ 53
Jan 15, 3 PM $ 0.0000245
-0.83%
$ 24,545 $ 53
Jan 15, 2 PM $ 0.0000247
+0.08%
$ 24,741 $ 54
Jan 15, 1 PM $ 0.0000247
+0.19%
$ 24,694 $ 54
Jan 15, 12 PM $ 0.0000247
-0.61%
$ 24,685 $ 53
Jan 15, 11 AM $ 0.0000248
-0.03%
$ 24,797 $ 53
Jan 15, 10 AM $ 0.0000249
+0.41%
$ 24,858 $ 53
Jan 15, 9 AM $ 0.0000247
+0.19%
$ 24,711 $ 53
Jan 15, 8 AM $ 0.0000247
+0.00%
$ 24,739 $ 53
Jan 15, 6 AM $ 0.0000247
+0.00%
$ 24,670 $ 50
Jan 15, 5 AM $ 0.0000246
+0.17%
$ 24,649 $ 50
Jan 15, 4 AM $ 0.0000245
-0.64%
$ 24,462 $ 50
Jan 15, 3 AM $ 0.0000247
-0.33%
$ 24,673 $ 50
Jan 15, 2 AM $ 0.0000248
-0.58%
$ 24,783 $ 57
Jan 15, 1 AM $ 0.000025
+0.03%
$ 24,966 $ 57
Jan 15, 12 AM $ 0.0000251
-1.08%
$ 25,083 $ 76
Jan 14, 11 PM $ 0.0000253
+1.07%
$ 25,329 $ 69
Jan 14, 10 PM $ 0.0000251
-0.27%
$ 25,083 $ 62
Jan 14, 9 PM $ 0.0000252
+0.10%
$ 25,196 $ 63
Jan 14, 8 PM $ 0.0000251
-0.09%
$ 25,113 $ 82
Jan 14, 7 PM $ 0.0000251
-0.48%
$ 25,060 $ 82
Jan 14, 6 PM $ 0.000025
-0.72%
$ 25,004 $ 90
Jan 14, 5 PM $ 0.0000252
-0.50%
$ 25,186 $ 90
Jan 14, 4 PM $ 0.0000251
-0.16%
$ 25,148 $ 91
Jan 14, 3 PM $ 0.0000252
+0.81%
$ 25,179 $ 151
Jan 14, 2 PM $ 0.000025
-0.33%
$ 25,002 $ 175
Jan 14, 1 PM $ 0.0000251
+0.03%
$ 25,064 $ 198
Jan 14, 12 PM $ 0.0000246
-0.19%
$ 24,597 $ 189
Jan 14, 11 AM $ 0.0000248
-0.26%
$ 24,761 $ 185
Jan 14, 10 AM $ 0.0000249
-0.07%
$ 24,885 $ 192
Jan 14, 9 AM $ 0.0000248
+0.09%
$ 24,817 $ 198
Jan 14, 8 AM $ 0.0000248
+0.17%
$ 24,807 $ 197
Jan 14, 7 AM $ 0.0000248
+0.35%
$ 24,762 $ 197
Jan 14, 6 AM $ 0.0000247
-0.20%
$ 24,738 $ 196
Jan 14, 5 AM $ 0.0000248
-0.49%
$ 24,821 $ 197
Jan 14, 4 AM $ 0.000025
+0.46%
$ 25,017 $ 198
Jan 14, 3 AM $ 0.0000249
-0.59%
$ 24,915 $ 198
Jan 14, 2 AM $ 0.000025
+0.11%
$ 25,009 $ 190
Jan 14, 1 AM $ 0.0000249
-1.32%
$ 24,885 $ 189
Jan 14, 12 AM $ 0.0000253
+0.77%
$ 25,302 $ 248
Jan 13, 11 PM $ 0.0000252
-0.15%
$ 25,212 $ 244
Jan 13, 10 PM $ 0.0000246
-1.68%
$ 24,634 $ 245
Jan 13, 9 PM $ 0.0000249
-0.12%
$ 24,885 $ 239
Jan 13, 8 PM $ 0.000025
+0.47%
$ 24,961 $ 212
Jan 13, 7 PM $ 0.0000248
+1.33%
$ 24,814 $ 212
Jan 13, 6 PM $ 0.0000244
-0.10%
$ 24,402 $ 208
Jan 13, 5 PM $ 0.0000245
+0.07%
$ 24,548 $ 213
Jan 13, 4 PM $ 0.0000246
-0.38%
$ 24,595 $ 214
Jan 13, 3 PM $ 0.0000248
+0.93%
$ 24,776 $ 153
Jan 13, 2 PM $ 0.0000245
+0.49%
$ 24,506 $ 129