The Orange Era Historical Data

ORANGE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0000248
+0.25%
$ 24,786 $ 117
Jan 13, 12 PM $ 0.0000247
+0.17%
$ 24,744 $ 117
Jan 13, 11 AM $ 0.0000248
+1.16%
$ 24,753 $ 117
Jan 13, 10 AM $ 0.0000244
-0.48%
$ 24,410 $ 112
Jan 13, 9 AM $ 0.0000244
+0.53%
$ 24,361 $ 131
Jan 13, 8 AM $ 0.0000241
-0.20%
$ 24,125 $ 130
Jan 13, 7 AM $ 0.0000242
+0.10%
$ 24,203 $ 226
Jan 13, 6 AM $ 0.0000241
-0.09%
$ 24,096 $ 226
Jan 13, 5 AM $ 0.0000239
+0.27%
$ 23,933 $ 225
Jan 13, 4 AM $ 0.0000239
+0.08%
$ 23,869 $ 223
Jan 13, 3 AM $ 0.0000238
-0.23%
$ 23,846 $ 223
Jan 13, 2 AM $ 0.0000239
-0.25%
$ 23,911 $ 223
Jan 13, 1 AM $ 0.000024
-0.10%
$ 24,042 $ 224
Jan 13, 12 AM $ 0.0000241
+0.11%
$ 24,091 $ 173
Jan 12, 11 PM $ 0.0000241
-0.27%
$ 24,070 $ 148
Jan 12, 10 PM $ 0.000024
-0.92%
$ 23,971 $ 148
Jan 12, 9 PM $ 0.0000242
-0.28%
$ 24,213 $ 148
Jan 12, 8 PM $ 0.0000243
-0.34%
$ 24,301 $ 569
Jan 12, 7 PM $ 0.0000244
-1.25%
$ 24,382 $ 572
Jan 12, 6 PM $ 0.0000248
-0.32%
$ 24,784 $ 583
Jan 12, 5 PM $ 0.0000248
+0.08%
$ 24,804 $ 607
Jan 12, 4 PM $ 0.0000249
+1.00%
$ 24,851 $ 622
Jan 12, 3 PM $ 0.0000245
+1.16%
$ 24,540 $ 617
Jan 12, 2 PM $ 0.0000242
+0.19%
$ 24,214 $ 712
Jan 12, 1 PM $ 0.0000245
-0.13%
$ 24,503 $ 709
Jan 12, 12 PM $ 0.0000246
+0.20%
$ 24,559 $ 698
Jan 12, 11 AM $ 0.0000245
+0.22%
$ 24,491 $ 697
Jan 12, 10 AM $ 0.0000245
+0.81%
$ 24,468 $ 695
Jan 12, 9 AM $ 0.0000242
+0.38%
$ 24,242 $ 693
Jan 12, 8 AM $ 0.0000244
-1.39%
$ 24,390 $ 1,102
Jan 12, 7 AM $ 0.0000248
-0.33%
$ 24,816 $ 1,072
Jan 12, 6 AM $ 0.0000249
-0.36%
$ 24,908 $ 1,027
Jan 12, 5 AM $ 0.0000251
+0.10%
$ 25,051 $ 1,031
Jan 12, 4 AM $ 0.000025
-0.03%
$ 24,998 $ 1,032
Jan 12, 3 AM $ 0.000025
+0.64%
$ 25,047 $ 1,031
Jan 12, 2 AM $ 0.0000248
+0.41%
$ 24,844 $ 1,026
Jan 12, 1 AM $ 0.0000248
+0.64%
$ 24,752 $ 1,020
Jan 12, 12 AM $ 0.0000246
+0.61%
$ 24,583 $ 1,014
Jan 11, 11 PM $ 0.0000243
+0.41%
$ 24,344 $ 1,010
Jan 11, 10 PM $ 0.0000242
-3.14%
$ 24,199 $ 1,003
Jan 11, 9 PM $ 0.000025
-3.95%
$ 24,963 $ 1,002
Jan 11, 8 PM $ 0.000026
-0.78%
$ 25,981 $ 588
Jan 11, 7 PM $ 0.0000262
+1.17%
$ 26,243 $ 592
Jan 11, 6 PM $ 0.0000259
-1.22%
$ 25,882 $ 585
Jan 11, 5 PM $ 0.0000262
-1.16%
$ 26,164 $ 564
Jan 11, 4 PM $ 0.0000265
+2.74%
$ 26,478 $ 579
Jan 11, 3 PM $ 0.0000259
+1.20%
$ 25,864 $ 554
Jan 11, 2 PM $ 0.0000255
+0.76%
$ 25,486 $ 453
Jan 11, 1 PM $ 0.0000253
+0.02%
$ 25,329 $ 448
Jan 11, 12 PM $ 0.0000253
+0.12%
$ 25,275 $ 450