The Orange Era Historical Data

ORANGE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0000252
-0.05%
$ 25,228 $ 449
Jan 11, 10 AM $ 0.0000251
-0.13%
$ 25,136 $ 449
Jan 11, 9 AM $ 0.0000248
+6.29%
$ 24,836 $ 429
Jan 11, 8 AM $ 0.0000233
+0.05%
$ 23,331 $ 25
Jan 11, 7 AM $ 0.0000233
+0.02%
$ 23,317 $ 27
Jan 11, 6 AM $ 0.0000233
+0.02%
$ 23,343 $ 27
Jan 11, 5 AM $ 0.0000233
-0.12%
$ 23,312 $ 27
Jan 11, 4 AM $ 0.0000234
+0.27%
$ 23,357 $ 27
Jan 11, 3 AM $ 0.0000233
-0.12%
$ 23,287 $ 27
Jan 11, 2 AM $ 0.0000233
+0.13%
$ 23,342 $ 27
Jan 11, 1 AM $ 0.0000234
+0.13%
$ 23,367 $ 27
Jan 11, 12 AM $ 0.0000233
-0.05%
$ 23,272 $ 27
Jan 10, 11 PM $ 0.0000233
-0.08%
$ 23,251 $ 25
Jan 10, 10 PM $ 0.0000233
-0.19%
$ 23,252 $ 24
Jan 10, 9 PM $ 0.0000233
-0.18%
$ 23,292 $ 24
Jan 10, 8 PM $ 0.0000234
+0.06%
$ 23,368 $ 31
Jan 10, 7 PM $ 0.0000234
-0.10%
$ 23,367 $ 48
Jan 10, 6 PM $ 0.0000234
-0.21%
$ 23,380 $ 37
Jan 10, 5 PM $ 0.0000235
-0.03%
$ 23,459 $ 39
Jan 10, 4 PM $ 0.0000235
+0.09%
$ 23,465 $ 52
Jan 10, 3 PM $ 0.0000234
-0.04%
$ 23,416 $ 52
Jan 10, 2 PM $ 0.0000234
-0.11%
$ 23,424 $ 52
Jan 10, 1 PM $ 0.0000235
+1.51%
$ 23,463 $ 52
Jan 10, 12 PM $ 0.0000231
+0.04%
$ 23,106 $ 51
Jan 10, 11 AM $ 0.0000231
+0.14%
$ 23,126 $ 51
Jan 10, 10 AM $ 0.0000231
+0.25%
$ 23,073 $ 69
Jan 10, 9 AM $ 0.000023
-1.54%
$ 23,029 $ 85
Jan 10, 8 AM $ 0.0000234
+3.75%
$ 23,415 $ 85
Jan 10, 7 AM $ 0.0000237
+0.08%
$ 23,718 $ 83
Jan 10, 6 AM $ 0.0000237
-0.07%
$ 23,686 $ 83
Jan 10, 5 AM $ 0.0000237
+0.00%
$ 23,671 $ 83
Jan 10, 4 AM $ 0.0000237
-0.08%
$ 23,678 $ 93
Jan 10, 3 AM $ 0.0000237
-0.07%
$ 23,715 $ 93
Jan 10, 2 AM $ 0.0000238
+0.18%
$ 23,767 $ 93
Jan 10, 1 AM $ 0.0000237
-0.07%
$ 23,688 $ 93
Jan 10, 12 AM $ 0.0000237
-0.17%
$ 23,693 $ 93
Jan 9, 11 PM $ 0.0000237
+0.16%
$ 23,734 $ 93
Jan 9, 10 PM $ 0.0000237
-0.14%
$ 23,657 $ 93
Jan 9, 9 PM $ 0.0000236
-0.06%
$ 23,629 $ 93
Jan 9, 8 PM $ 0.0000232
-0.49%
$ 23,190 $ 86
Jan 9, 7 PM $ 0.0000234
-0.03%
$ 23,390 $ 69
Jan 9, 6 PM $ 0.0000237
+0.54%
$ 23,725 $ 70
Jan 9, 5 PM $ 0.000024
+0.31%
$ 24,013 $ 68
Jan 9, 4 PM $ 0.0000239
-0.83%
$ 23,939 $ 46
Jan 9, 3 PM $ 0.0000235
-0.67%
$ 23,490 $ 46
Jan 9, 2 PM $ 0.0000238
-0.24%
$ 23,804 $ 45
Jan 9, 1 PM $ 0.0000237
-0.07%
$ 23,721 $ 45
Jan 9, 12 PM $ 0.0000238
-0.01%
$ 23,813 $ 45
Jan 9, 11 AM $ 0.0000239
-1.06%
$ 23,874 $ 45
Jan 9, 10 AM $ 0.0000238
-0.33%
$ 23,768 $ 52