The Orange Era Historical Data

ORANGE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0000238
-0.10%
$ 23,824 $ 40
Jan 9, 8 AM $ 0.0000239
-0.89%
$ 23,880 $ 40
Jan 9, 7 AM $ 0.0000241
+0.31%
$ 24,141 $ 41
Jan 9, 6 AM $ 0.0000241
+0.34%
$ 24,077 $ 41
Jan 9, 5 AM $ 0.0000241
-1.15%
$ 24,061 $ 40
Jan 9, 4 AM $ 0.0000245
+0.63%
$ 24,464 $ 30
Jan 9, 3 AM $ 0.0000243
+0.27%
$ 24,251 $ 30
Jan 9, 2 AM $ 0.0000242
+0.37%
$ 24,150 $ 30
Jan 9, 1 AM $ 0.0000242
+0.32%
$ 24,221 $ 30
Jan 9, 12 AM $ 0.0000241
-0.16%
$ 24,097 $ 30
Jan 8, 11 PM $ 0.0000242
+0.08%
$ 24,158 $ 30
Jan 8, 10 PM $ 0.0000243
+0.73%
$ 24,285 $ 44
Jan 8, 9 PM $ 0.000024
+0.60%
$ 24,019 $ 44
Jan 8, 8 PM $ 0.0000238
-0.83%
$ 23,837 $ 93
Jan 8, 7 PM $ 0.000024
-0.22%
$ 24,032 $ 94
Jan 8, 6 PM $ 0.0000241
+0.42%
$ 24,091 $ 94
Jan 8, 5 PM $ 0.000024
+1.23%
$ 24,036 $ 94
Jan 8, 4 PM $ 0.0000238
+0.00%
$ 23,783 $ 96
Jan 8, 3 PM $ 0.0000234
+0.37%
$ 23,380 $ 95
Jan 8, 2 PM $ 0.0000233
+0.01%
$ 23,324 $ 94
Jan 8, 1 PM $ 0.0000233
+0.08%
$ 23,317 $ 94
Jan 8, 12 PM $ 0.0000234
+0.03%
$ 23,399 $ 94
Jan 8, 11 AM $ 0.0000234
-0.12%
$ 23,448 $ 111
Jan 8, 10 AM $ 0.000023
-0.33%
$ 23,034 $ 149
Jan 8, 9 AM $ 0.0000232
-0.17%
$ 23,232 $ 144
Jan 8, 8 AM $ 0.0000233
+0.19%
$ 23,308 $ 153
Jan 8, 7 AM $ 0.0000231
-0.53%
$ 23,103 $ 165
Jan 8, 6 AM $ 0.0000234
-0.77%
$ 23,369 $ 165
Jan 8, 5 AM $ 0.0000237
-0.12%
$ 23,666 $ 167
Jan 8, 4 AM $ 0.0000234
-0.64%
$ 23,444 $ 168
Jan 8, 3 AM $ 0.0000237
+0.53%
$ 23,661 $ 168
Jan 8, 2 AM $ 0.0000235
-0.03%
$ 23,506 $ 167
Jan 8, 1 AM $ 0.0000235
+0.51%
$ 23,507 $ 167
Jan 8, 12 AM $ 0.0000234
-0.31%
$ 23,393 $ 166
Jan 7, 11 PM $ 0.0000234
+0.00%
$ 23,356 $ 169
Jan 7, 10 PM $ 0.0000234
-0.03%
$ 23,431 $ 175
Jan 7, 9 PM $ 0.0000234
-0.40%
$ 23,392 $ 222
Jan 7, 8 PM $ 0.0000235
+0.12%
$ 23,462 $ 172
Jan 7, 7 PM $ 0.0000234
-0.34%
$ 23,386 $ 187
Jan 7, 6 PM $ 0.0000234
+0.00%
$ 23,416 $ 187
Jan 7, 5 PM $ 0.0000235
-1.13%
$ 23,474 $ 188
Jan 7, 4 PM $ 0.0000238
+0.30%
$ 23,820 $ 214
Jan 7, 3 PM $ 0.000024
-0.36%
$ 23,972 $ 324
Jan 7, 2 PM $ 0.0000241
-0.56%
$ 24,056 $ 328
Jan 7, 1 PM $ 0.0000241
+0.19%
$ 24,149 $ 330
Jan 7, 12 PM $ 0.0000241
+0.27%
$ 24,133 $ 330
Jan 7, 11 AM $ 0.0000239
+0.55%
$ 23,927 $ 314
Jan 7, 10 AM $ 0.0000238
+1.29%
$ 23,755 $ 296
Jan 7, 9 AM $ 0.0000238
-0.39%
$ 23,795 $ 295
Jan 7, 8 AM $ 0.0000239
+0.13%
$ 23,907 $ 291