The Orange Era Historical Data

ORANGE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0000227
-0.20%
$ 22,736 $ 412
Jan 3, 2 AM $ 0.0000228
+0.08%
$ 22,764 $ 411
Jan 3, 1 AM $ 0.0000227
-0.16%
$ 22,729 $ 411
Jan 3, 12 AM $ 0.0000228
+0.45%
$ 22,769 $ 411
Jan 2, 11 PM $ 0.0000227
-0.54%
$ 22,682 $ 409
Jan 2, 10 PM $ 0.0000227
+0.60%
$ 22,726 $ 412
Jan 2, 9 PM $ 0.0000226
+0.17%
$ 22,575 $ 408
Jan 2, 8 PM $ 0.0000226
-2.86%
$ 22,577 $ 407
Jan 2, 7 PM $ 0.0000231
-0.59%
$ 23,103 $ 181
Jan 2, 6 PM $ 0.0000228
-0.18%
$ 22,828 $ 171
Jan 2, 5 PM $ 0.0000227
+0.31%
$ 22,727 $ 106
Jan 2, 4 PM $ 0.0000224
+0.85%
$ 22,443 $ 105
Jan 2, 3 PM $ 0.0000224
+0.91%
$ 22,391 $ 103
Jan 2, 2 PM $ 0.0000222
+0.13%
$ 22,206 $ 103
Jan 2, 1 PM $ 0.0000221
+1.80%
$ 22,128 $ 29
Jan 2, 12 PM $ 0.0000218
-0.21%
$ 21,761 $ 3
Jan 2, 11 AM $ 0.0000219
-0.11%
$ 21,900 $ 10
Jan 2, 10 AM $ 0.000022
+0.67%
$ 21,953 $ 10
Jan 2, 9 AM $ 0.0000218
+0.75%
$ 21,807 $ 10
Jan 2, 8 AM $ 0.0000216
-0.23%
$ 21,563 $ 10
Jan 2, 7 AM $ 0.0000216
-0.05%
$ 21,633 $ 20
Jan 2, 6 AM $ 0.0000216
+0.35%
$ 21,607 $ 18
Jan 2, 5 AM $ 0.0000218
+0.04%
$ 21,847 $ 18
Jan 2, 4 AM $ 0.0000219
+0.38%
$ 21,938 $ 19
Jan 2, 3 AM $ 0.0000217
+0.54%
$ 21,748 $ 19
Jan 2, 2 AM $ 0.0000217
-0.06%
$ 21,700 $ 21
Jan 2, 1 AM $ 0.0000218
+0.06%
$ 21,787 $ 30
Jan 2, 12 AM $ 0.0000218
+0.00%
$ 21,810 $ 30
Jan 1, 11 PM $ 0.0000216
+0.33%
$ 21,648 $ 30
Jan 1, 10 PM $ 0.0000215
-0.16%
$ 21,548 $ 30
Jan 1, 9 PM $ 0.0000216
-0.16%
$ 21,560 $ 30
Jan 1, 8 PM $ 0.0000216
+0.31%
$ 21,605 $ 30
Jan 1, 7 PM $ 0.0000215
+0.12%
$ 21,542 $ 30
Jan 1, 6 PM $ 0.0000215
+0.18%
$ 21,518 $ 30
Jan 1, 5 PM $ 0.0000214
+0.01%
$ 21,389 $ 30
Jan 1, 4 PM $ 0.0000215
+0.22%
$ 21,488 $ 29
Jan 1, 3 PM $ 0.0000214
+0.16%
$ 21,434 $ 30
Jan 1, 2 PM $ 0.0000214
-0.18%
$ 21,436 $ 53
Jan 1, 1 PM $ 0.0000215
-0.12%
$ 21,472 $ 60
Jan 1, 12 PM $ 0.0000215
+0.12%
$ 21,496 $ 60
Jan 1, 11 AM $ 0.0000212
-0.10%
$ 21,223 $ 54
Jan 1, 10 AM $ 0.0000212
+0.12%
$ 21,218 $ 54
Jan 1, 9 AM $ 0.0000211
+0.06%
$ 21,147 $ 53
Jan 1, 8 AM $ 0.0000211
-0.34%
$ 21,097 $ 53
Jan 1, 7 AM $ 0.0000212
-0.17%
$ 21,224 $ 44
Jan 1, 6 AM $ 0.0000213
+0.18%
$ 21,279 $ 44
Jan 1, 5 AM $ 0.0000212
-1.40%
$ 21,216 $ 43
Jan 1, 4 AM $ 0.0000215
-0.02%
$ 21,537 $ 41
Jan 1, 3 AM $ 0.0000213
+0.16%
$ 21,264 $ 41
Jan 1, 2 AM $ 0.0000213
-0.24%
$ 21,299 $ 39