The Orange Era Historical Data

ORANGE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0000213
+0.00%
$ 21,288 $ 31
Jan 1, 12 AM $ 0.0000212
-0.21%
$ 21,216 $ 30
Dec 31, 11 PM $ 0.0000212
-0.25%
$ 21,226 $ 31
Dec 31, 10 PM $ 0.0000211
+0.05%
$ 21,137 $ 31
Dec 31, 9 PM $ 0.0000211
-0.01%
$ 21,121 $ 34
Dec 31, 8 PM $ 0.0000212
-0.26%
$ 21,230 $ 34
Dec 31, 7 PM $ 0.0000213
-0.56%
$ 21,290 $ 34
Dec 31, 6 PM $ 0.0000213
-0.13%
$ 21,298 $ 34
Dec 31, 5 PM $ 0.0000213
-0.39%
$ 21,282 $ 34
Dec 31, 4 PM $ 0.0000214
+0.28%
$ 21,437 $ 34
Dec 31, 3 PM $ 0.0000215
-0.78%
$ 21,461 $ 34
Dec 31, 2 PM $ 0.0000216
-0.15%
$ 21,582 $ 10
Dec 31, 1 PM $ 0.0000216
-0.24%
$ 21,593 $ 9
Dec 31, 12 PM $ 0.0000217
+0.22%
$ 21,664 $ 4
Dec 31, 11 AM $ 0.0000216
-0.16%
$ 21,582 $ 4
Dec 31, 10 AM $ 0.0000216
+0.19%
$ 21,562 $ 4
Dec 31, 9 AM $ 0.0000215
-0.37%
$ 21,460 $ 4
Dec 31, 8 AM $ 0.0000216
+0.15%
$ 21,552 $ 4
Dec 31, 7 AM $ 0.0000215
+0.00%
$ 21,526 $ 4
Dec 31, 6 AM $ 0.0000215
+0.01%
$ 21,501 $ 4
Dec 31, 5 AM $ 0.0000215
+0.07%
$ 21,474 $ 4
Dec 31, 4 AM $ 0.0000215
+0.24%
$ 21,512 $ 96
Dec 31, 3 AM $ 0.0000216
+0.45%
$ 21,568 $ 96
Dec 31, 2 AM $ 0.0000215
+0.01%
$ 21,468 $ 96
Dec 31, 1 AM $ 0.0000214
+0.23%
$ 21,375 $ 102
Dec 31, 12 AM $ 0.0000214
+0.26%
$ 21,393 $ 101
Dec 30, 11 PM $ 0.0000213
-0.20%
$ 21,255 $ 101
Dec 30, 10 PM $ 0.0000212
-0.11%
$ 21,198 $ 101
Dec 30, 9 PM $ 0.0000212
-0.46%
$ 21,224 $ 97
Dec 30, 8 PM $ 0.0000213
+0.24%
$ 21,343 $ 98
Dec 30, 7 PM $ 0.0000213
+0.14%
$ 21,320 $ 98
Dec 30, 6 PM $ 0.0000214
-0.58%
$ 21,354 $ 98
Dec 30, 5 PM $ 0.0000215
-0.53%
$ 21,501 $ 99
Dec 30, 4 PM $ 0.0000214
+0.51%
$ 21,401 $ 99
Dec 30, 3 PM $ 0.0000214
+0.50%
$ 21,398 $ 98
Dec 30, 2 PM $ 0.0000213
-0.11%
$ 21,253 $ 113
Dec 30, 1 PM $ 0.0000213
-0.25%
$ 21,261 $ 113
Dec 30, 12 PM $ 0.0000213
-0.07%
$ 21,271 $ 113
Dec 30, 11 AM $ 0.0000213
-0.16%
$ 21,312 $ 113
Dec 30, 10 AM $ 0.0000213
-0.07%
$ 21,334 $ 113
Dec 30, 9 AM $ 0.0000213
-0.13%
$ 21,330 $ 113
Dec 30, 8 AM $ 0.0000214
+0.54%
$ 21,326 $ 124
Dec 30, 7 AM $ 0.0000214
+0.22%
$ 21,402 $ 124
Dec 30, 6 AM $ 0.0000213
+0.14%
$ 21,308 $ 124
Dec 30, 5 AM $ 0.0000214
-1.03%
$ 21,359 $ 124
Dec 30, 4 AM $ 0.0000215
+0.32%
$ 21,540 $ 33
Dec 30, 3 AM $ 0.0000214
+0.08%
$ 21,362 $ 33
Dec 30, 2 AM $ 0.0000214
-0.12%
$ 21,372 $ 33
Dec 30, 1 AM $ 0.0000214
-0.01%
$ 21,391 $ 33
Dec 30, 12 AM $ 0.0000214
-0.09%
$ 21,433 $ 27