The Orange Era Historical Data

ORANGE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0000215
+0.11%
$ 21,492 $ 27
Dec 29, 10 PM $ 0.0000215
-0.07%
$ 21,464 $ 27
Dec 29, 9 PM $ 0.0000214
+0.10%
$ 21,437 $ 27
Dec 29, 8 PM $ 0.0000214
+0.12%
$ 21,441 $ 27
Dec 29, 7 PM $ 0.0000214
-0.35%
$ 21,438 $ 27
Dec 29, 6 PM $ 0.0000216
+0.39%
$ 21,565 $ 27
Dec 29, 5 PM $ 0.0000215
+0.46%
$ 21,532 $ 27
Dec 29, 4 PM $ 0.0000215
-0.20%
$ 21,524 $ 27
Dec 29, 3 PM $ 0.0000218
-0.31%
$ 21,821 $ 27
Dec 29, 2 PM $ 0.0000217
-0.72%
$ 21,689 $ 12
Dec 29, 1 PM $ 0.0000219
+0.01%
$ 21,867 $ 12
Dec 29, 12 PM $ 0.0000219
-0.85%
$ 21,915 $ 12
Dec 29, 11 AM $ 0.0000221
-0.45%
$ 22,119 $ 12
Dec 29, 10 AM $ 0.0000222
-0.59%
$ 22,232 $ 12
Dec 29, 9 AM $ 0.0000226
+1.13%
$ 22,570 $ 16
Dec 29, 8 AM $ 0.0000223
+0.03%
$ 22,258 $ 5
Dec 29, 7 AM $ 0.0000222
-0.19%
$ 22,225 $ 5
Dec 29, 6 AM $ 0.0000222
-0.30%
$ 22,231 $ 22
Dec 29, 5 AM $ 0.0000223
-0.48%
$ 22,349 $ 22
Dec 29, 4 AM $ 0.0000224
-0.20%
$ 22,431 $ 22
Dec 29, 3 AM $ 0.0000224
-0.01%
$ 22,431 $ 22
Dec 29, 2 AM $ 0.0000225
+1.73%
$ 22,454 $ 22
Dec 29, 1 AM $ 0.0000221
-0.63%
$ 22,051 $ 21
Dec 29, 12 AM $ 0.0000218
+0.62%
$ 21,821 $ 22
Dec 28, 11 PM $ 0.0000216
+0.23%
$ 21,618 $ 21
Dec 28, 10 PM $ 0.0000216
-0.05%
$ 21,552 $ 21
Dec 28, 9 PM $ 0.0000215
-0.12%
$ 21,514 $ 21
Dec 28, 8 PM $ 0.0000215
-0.03%
$ 21,492 $ 22
Dec 28, 7 PM $ 0.0000215
-0.47%
$ 21,475 $ 22
Dec 28, 6 PM $ 0.0000216
-0.28%
$ 21,641 $ 27
Dec 28, 5 PM $ 0.0000217
+0.12%
$ 21,708 $ 27
Dec 28, 4 PM $ 0.0000217
-0.02%
$ 21,718 $ 27
Dec 28, 3 PM $ 0.0000217
-0.06%
$ 21,730 $ 27
Dec 28, 2 PM $ 0.0000217
+0.06%
$ 21,742 $ 28
Dec 28, 1 PM $ 0.0000217
+0.00%
$ 21,698 $ 27
Dec 28, 12 PM $ 0.0000217
+0.03%
$ 21,690 $ 27
Dec 28, 11 AM $ 0.0000217
+0.17%
$ 21,724 $ 27
Dec 28, 10 AM $ 0.0000217
+0.06%
$ 21,683 $ 27
Dec 28, 9 AM $ 0.0000217
-0.03%
$ 21,713 $ 24
Dec 28, 8 AM $ 0.0000217
+0.24%
$ 21,718 $ 31
Dec 28, 7 AM $ 0.0000217
-0.18%
$ 21,697 $ 31
Dec 28, 6 AM $ 0.0000216
+0.01%
$ 21,649 $ 14
Dec 28, 5 AM $ 0.0000217
-0.20%
$ 21,673 $ 14
Dec 28, 4 AM $ 0.0000217
+0.15%
$ 21,718 $ 14
Dec 28, 3 AM $ 0.0000217
-0.05%
$ 21,724 $ 14
Dec 28, 2 AM $ 0.0000217
-0.07%
$ 21,691 $ 14
Dec 28, 1 AM $ 0.0000218
-0.07%
$ 21,763 $ 14
Dec 28, 12 AM $ 0.0000218
+0.22%
$ 21,784 $ 14
Dec 27, 11 PM $ 0.0000217
+0.24%
$ 21,726 $ 14
Dec 27, 10 PM $ 0.0000218
+0.34%
$ 21,764 $ 14