The Orange Era Historical Data

ORANGE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0000216
-0.02%
$ 21,615 $ 14
Dec 27, 8 PM $ 0.0000216
+0.19%
$ 21,603 $ 13
Dec 27, 7 PM $ 0.0000215
-0.11%
$ 21,547 $ 13
Dec 27, 6 PM $ 0.0000216
+0.27%
$ 21,585 $ 13
Dec 27, 5 PM $ 0.0000215
-0.28%
$ 21,523 $ 7
Dec 27, 4 PM $ 0.0000216
-0.10%
$ 21,597 $ 7
Dec 27, 3 PM $ 0.0000216
+0.30%
$ 21,590 $ 7
Dec 27, 2 PM $ 0.0000215
-0.09%
$ 21,526 $ 7
Dec 27, 1 PM $ 0.0000215
+0.04%
$ 21,545 $ 7
Dec 27, 12 PM $ 0.0000216
+0.12%
$ 21,559 $ 7
Dec 27, 11 AM $ 0.0000215
+0.07%
$ 21,522 $ 9
Dec 27, 10 AM $ 0.0000215
-0.07%
$ 21,546 $ 9
Dec 27, 9 AM $ 0.0000218
+1.20%
$ 21,824 $ 19
Dec 27, 8 AM $ 0.0000216
+0.04%
$ 21,588 $ 20
Dec 27, 7 AM $ 0.0000216
+0.23%
$ 21,584 $ 20
Dec 27, 6 AM $ 0.0000215
-0.20%
$ 21,531 $ 20
Dec 27, 5 AM $ 0.0000215
+0.03%
$ 21,545 $ 20
Dec 27, 4 AM $ 0.0000216
+0.36%
$ 21,629 $ 20
Dec 27, 3 AM $ 0.0000214
+0.05%
$ 21,430 $ 20
Dec 27, 2 AM $ 0.0000214
+0.12%
$ 21,400 $ 20
Dec 27, 1 AM $ 0.0000214
-0.04%
$ 21,365 $ 20
Dec 27, 12 AM $ 0.0000214
-0.06%
$ 21,415 $ 20
Dec 26, 11 PM $ 0.0000215
+0.36%
$ 21,455 $ 20
Dec 26, 10 PM $ 0.0000214
-0.11%
$ 21,395 $ 20
Dec 26, 9 PM $ 0.0000214
+0.06%
$ 21,428 $ 20
Dec 26, 8 PM $ 0.0000214
-0.03%
$ 21,381 $ 20
Dec 26, 7 PM $ 0.0000214
-0.04%
$ 21,390 $ 20
Dec 26, 6 PM $ 0.0000214
-0.02%
$ 21,357 $ 30
Dec 26, 5 PM $ 0.0000213
-0.30%
$ 21,303 $ 30
Dec 26, 4 PM $ 0.0000213
+0.37%
$ 21,345 $ 30
Dec 26, 3 PM $ 0.0000213
-2.04%
$ 21,283 $ 30
Dec 26, 2 PM $ 0.0000218
+0.35%
$ 21,819 $ 31
Dec 26, 1 PM $ 0.0000217
+0.15%
$ 21,733 $ 31
Dec 26, 12 PM $ 0.0000217
+0.19%
$ 21,697 $ 30
Dec 26, 11 AM $ 0.0000217
+0.01%
$ 21,665 $ 29
Dec 26, 10 AM $ 0.0000217
+0.51%
$ 21,725 $ 29
Dec 26, 9 AM $ 0.0000216
+0.24%
$ 21,558 $ 18
Dec 26, 8 AM $ 0.0000216
-0.41%
$ 21,592 $ 10
Dec 26, 7 AM $ 0.0000217
+0.01%
$ 21,702 $ 13
Dec 26, 6 AM $ 0.0000217
+0.66%
$ 21,718 $ 13
Dec 26, 5 AM $ 0.0000216
+0.36%
$ 21,589 $ 13
Dec 26, 4 AM $ 0.0000214
-0.53%
$ 21,440 $ 13
Dec 26, 3 AM $ 0.0000217
-0.29%
$ 21,699 $ 13
Dec 26, 2 AM $ 0.0000213
+0.19%
$ 21,283 $ 13
Dec 26, 1 AM $ 0.0000211
+0.31%
$ 21,140 $ 13
Dec 26, 12 AM $ 0.0000211
-0.48%
$ 21,114 $ 19
Dec 25, 11 PM $ 0.0000214
-0.90%
$ 21,423 $ 26
Dec 25, 10 PM $ 0.0000216
-0.20%
$ 21,649 $ 27
Dec 25, 9 PM $ 0.0000217
+0.18%
$ 21,679 $ 27
Dec 25, 8 PM $ 0.0000217
-0.33%
$ 21,689 $ 32