The Orange Era Historical Data

ORANGE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0000218
-0.12%
$ 21,795 $ 32
Dec 25, 6 PM $ 0.0000218
+0.67%
$ 21,783 $ 22
Dec 25, 5 PM $ 0.0000218
-0.41%
$ 21,766 $ 22
Dec 25, 4 PM $ 0.0000217
+0.72%
$ 21,740 $ 27
Dec 25, 3 PM $ 0.0000215
+0.06%
$ 21,478 $ 30
Dec 25, 2 PM $ 0.0000215
+0.19%
$ 21,523 $ 30
Dec 25, 1 PM $ 0.0000215
+0.02%
$ 21,482 $ 30
Dec 25, 12 PM $ 0.0000214
+0.00%
$ 21,415 $ 30
Dec 25, 11 AM $ 0.0000214
+0.27%
$ 21,424 $ 30
Dec 25, 10 AM $ 0.0000214
-0.14%
$ 21,441 $ 35
Dec 25, 9 AM $ 0.0000215
+0.19%
$ 21,493 $ 35
Dec 25, 8 AM $ 0.0000216
+0.21%
$ 21,575 $ 35
Dec 25, 7 AM $ 0.0000216
+0.04%
$ 21,565 $ 34
Dec 25, 6 AM $ 0.0000215
-0.24%
$ 21,527 $ 34
Dec 25, 5 AM $ 0.0000216
-0.01%
$ 21,599 $ 34
Dec 25, 4 AM $ 0.0000216
+0.19%
$ 21,633 $ 50
Dec 25, 3 AM $ 0.0000216
-0.08%
$ 21,645 $ 50
Dec 25, 2 AM $ 0.0000216
-0.04%
$ 21,576 $ 51
Dec 25, 1 AM $ 0.0000215
-0.62%
$ 21,514 $ 50
Dec 25, 12 AM $ 0.0000216
-1.62%
$ 21,585 $ 76
Dec 24, 11 PM $ 0.000022
+0.02%
$ 22,022 $ 69
Dec 24, 10 PM $ 0.000022
+0.21%
$ 21,999 $ 69
Dec 24, 9 PM $ 0.000022
-0.02%
$ 21,964 $ 69
Dec 24, 8 PM $ 0.0000219
+0.25%
$ 21,940 $ 64
Dec 24, 7 PM $ 0.0000219
+0.08%
$ 21,877 $ 64
Dec 24, 6 PM $ 0.0000218
-0.42%
$ 21,800 $ 64
Dec 24, 5 PM $ 0.0000219
+0.01%
$ 21,930 $ 70
Dec 24, 4 PM $ 0.0000219
+0.62%
$ 21,913 $ 70
Dec 24, 3 PM $ 0.0000217
+0.32%
$ 21,679 $ 61
Dec 24, 2 PM $ 0.0000218
-0.01%
$ 21,768 $ 60
Dec 24, 1 PM $ 0.0000218
-0.21%
$ 21,816 $ 61
Dec 24, 12 PM $ 0.0000218
-0.25%
$ 21,779 $ 76
Dec 24, 11 AM $ 0.0000219
+0.48%
$ 21,855 $ 76
Dec 24, 10 AM $ 0.0000217
+0.10%
$ 21,670 $ 71
Dec 24, 9 AM $ 0.0000217
+0.23%
$ 21,688 $ 70
Dec 24, 8 AM $ 0.0000216
-0.13%
$ 21,649 $ 70
Dec 24, 7 AM $ 0.0000217
+0.42%
$ 21,663 $ 68
Dec 24, 6 AM $ 0.0000215
-0.60%
$ 21,538 $ 68
Dec 24, 5 AM $ 0.0000217
+0.56%
$ 21,665 $ 68
Dec 24, 4 AM $ 0.0000217
+0.44%
$ 21,579 $ 53
Dec 24, 3 AM $ 0.0000215
-0.53%
$ 21,630 $ 53
Dec 24, 2 AM $ 0.0000216
-0.67%
$ 21,642 $ 53
Dec 24, 1 AM $ 0.0000219
+0.25%
$ 21,870 $ 53
Dec 24, 12 AM $ 0.0000222
+0.10%
$ 22,223 $ 21
Dec 23, 11 PM $ 0.0000222
-0.07%
$ 22,153 $ 35
Dec 23, 10 PM $ 0.0000223
-0.11%
$ 22,273 $ 35
Dec 23, 9 PM $ 0.0000222
-0.11%
$ 22,232 $ 48
Dec 23, 8 PM $ 0.0000221
-0.02%
$ 22,144 $ 48
Dec 23, 7 PM $ 0.0000222
+0.24%
$ 22,225 $ 48
Dec 23, 6 PM $ 0.000022
-0.58%
$ 22,035 $ 48