The Orange Era Historical Data

ORANGE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.000022
-0.16%
$ 22,047 $ 1
Dec 21, 2 PM $ 0.0000221
+0.56%
$ 22,082 $ 1
Dec 21, 1 PM $ 0.0000221
-0.64%
$ 22,146 $ 1
Dec 21, 12 PM $ 0.0000224
+0.34%
$ 22,363 $ 1
Dec 21, 11 AM $ 0.0000223
-0.26%
$ 22,323 $ 1
Dec 21, 10 AM $ 0.0000225
+0.11%
$ 22,453 $ 1
Dec 21, 9 AM $ 0.0000224
+0.22%
$ 22,350 $ 1
Dec 21, 8 AM $ 0.0000222
-0.19%
$ 22,209 $ 1
Dec 21, 7 AM $ 0.0000223
+0.09%
$ 22,279 $ 1
Dec 21, 6 AM $ 0.0000223
+0.13%
$ 22,266 $ 1
Dec 21, 5 AM $ 0.0000222
+0.05%
$ 22,236 $ 34
Dec 21, 4 AM $ 0.0000223
+0.12%
$ 22,274 $ 34
Dec 21, 3 AM $ 0.0000223
+0.39%
$ 22,253 $ 35
Dec 21, 2 AM $ 0.0000222
-0.23%
$ 22,218 $ 34
Dec 21, 1 AM $ 0.0000223
+0.01%
$ 22,346 $ 35
Dec 21, 12 AM $ 0.0000224
+0.09%
$ 22,355 $ 35
Dec 20, 11 PM $ 0.0000224
-0.11%
$ 22,365 $ 35
Dec 20, 10 PM $ 0.0000224
-0.35%
$ 22,361 $ 35
Dec 20, 9 PM $ 0.0000224
+0.10%
$ 22,442 $ 35
Dec 20, 8 PM $ 0.0000224
+0.07%
$ 22,394 $ 35
Dec 20, 7 PM $ 0.0000223
-0.15%
$ 22,328 $ 35
Dec 20, 6 PM $ 0.0000226
-0.09%
$ 22,595 $ 41
Dec 20, 5 PM $ 0.0000226
+0.04%
$ 22,642 $ 40
Dec 20, 4 PM $ 0.0000227
-0.08%
$ 22,685 $ 40
Dec 20, 3 PM $ 0.0000226
-0.13%
$ 22,629 $ 40
Dec 20, 2 PM $ 0.0000226
-0.09%
$ 22,576 $ 40
Dec 20, 1 PM $ 0.0000226
-0.34%
$ 22,572 $ 40
Dec 20, 12 PM $ 0.0000227
-0.03%
$ 22,661 $ 43
Dec 20, 11 AM $ 0.0000226
-0.14%
$ 22,600 $ 43
Dec 20, 10 AM $ 0.0000227
-0.15%
$ 22,659 $ 43
Dec 20, 9 AM $ 0.0000227
+0.07%
$ 22,738 $ 43
Dec 20, 8 AM $ 0.0000227
+0.27%
$ 22,718 $ 43
Dec 20, 7 AM $ 0.0000226
-0.33%
$ 22,602 $ 46
Dec 20, 6 AM $ 0.0000227
+0.11%
$ 22,716 $ 46
Dec 20, 5 AM $ 0.0000223
+0.02%
$ 22,323 $ 47
Dec 20, 4 AM $ 0.0000223
-0.18%
$ 22,285 $ 13
Dec 20, 3 AM $ 0.0000222
-0.16%
$ 22,224 $ 19
Dec 20, 2 AM $ 0.0000222
-0.15%
$ 22,204 $ 19
Dec 20, 1 AM $ 0.0000222
+0.00%
$ 22,248 $ 19
Dec 20, 12 AM $ 0.0000223
-0.19%
$ 22,275 $ 19
Dec 19, 11 PM $ 0.0000224
-0.42%
$ 22,362 $ 19
Dec 19, 10 PM $ 0.0000224
+0.27%
$ 22,447 $ 21
Dec 19, 9 PM $ 0.0000224
-0.50%
$ 22,405 $ 21
Dec 19, 8 PM $ 0.0000223
-0.06%
$ 22,344 $ 21
Dec 19, 7 PM $ 0.0000222
+0.04%
$ 22,231 $ 21
Dec 19, 6 PM $ 0.0000222
-0.06%
$ 22,247 $ 14
Dec 19, 5 PM $ 0.0000226
+0.00%
$ 22,561 $ 14
Dec 19, 4 PM $ 0.0000226
+0.63%
$ 22,593 $ 14
Dec 19, 3 PM $ 0.0000226
+0.14%
$ 22,563 $ 14
Dec 19, 2 PM $ 0.0000225
-0.12%
$ 22,536 $ 14