The Orange Era Historical Data

ORANGE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0000226
+1.31%
$ 22,588 $ 14
Dec 19, 12 PM $ 0.0000222
+0.22%
$ 22,234 $ 11
Dec 19, 11 AM $ 0.0000221
+0.36%
$ 22,133 $ 11
Dec 19, 10 AM $ 0.0000221
-0.35%
$ 22,057 $ 11
Dec 19, 9 AM $ 0.0000221
-0.44%
$ 22,089 $ 11
Dec 19, 8 AM $ 0.0000223
-0.04%
$ 22,257 $ 11
Dec 19, 7 AM $ 0.0000222
+1.24%
$ 22,247 $ 8
Dec 19, 6 AM $ 0.0000219
-0.02%
$ 21,905 $ 8
Dec 19, 5 AM $ 0.000022
+0.04%
$ 21,962 $ 8
Dec 19, 4 AM $ 0.0000219
+1.55%
$ 21,855 $ 8
Dec 19, 3 AM $ 0.0000212
+0.88%
$ 21,205 $ 2
Dec 19, 2 AM $ 0.0000209
+0.16%
$ 20,867 $ 1
Dec 19, 1 AM $ 0.0000209
+0.08%
$ 20,902 $ 1
Dec 19, 12 AM $ 0.0000211
+0.12%
$ 21,125 $ 30
Dec 18, 11 PM $ 0.0000212
-0.11%
$ 21,172 $ 30
Dec 18, 10 PM $ 0.0000211
+0.08%
$ 21,105 $ 29
Dec 18, 9 PM $ 0.0000209
+0.56%
$ 20,939 $ 29
Dec 18, 8 PM $ 0.0000208
-2.52%
$ 20,835 $ 28
Dec 18, 7 PM $ 0.0000215
-1.10%
$ 21,481 $ 29
Dec 18, 6 PM $ 0.0000217
+1.00%
$ 21,698 $ 30
Dec 18, 5 PM $ 0.0000224
+0.19%
$ 22,383 $ 29
Dec 18, 4 PM $ 0.0000226
+0.10%
$ 22,559 $ 31
Dec 18, 3 PM $ 0.0000222
-0.39%
$ 22,233 $ 31
Dec 18, 2 PM $ 0.0000223
+1.55%
$ 22,341 $ 31
Dec 18, 1 PM $ 0.0000219
+0.10%
$ 21,909 $ 30
Dec 18, 12 PM $ 0.0000219
+0.42%
$ 21,888 $ 30
Dec 18, 11 AM $ 0.0000219
+0.25%
$ 21,886 $ 30
Dec 18, 10 AM $ 0.0000219
+0.54%
$ 21,853 $ 30
Dec 18, 9 AM $ 0.0000217
-0.21%
$ 21,724 $ 30
Dec 18, 8 AM $ 0.0000217
-0.41%
$ 21,695 $ 30
Dec 18, 7 AM $ 0.0000217
-0.03%
$ 21,673 $ 30
Dec 18, 6 AM $ 0.0000216
-0.11%
$ 21,647 $ 30
Dec 18, 5 AM $ 0.0000219
+0.00%
$ 21,858 $ 30
Dec 18, 4 AM $ 0.0000219
+0.35%
$ 21,870 $ 30
Dec 18, 3 AM $ 0.0000219
+0.21%
$ 21,881 $ 30
Dec 18, 2 AM $ 0.0000218
-0.15%
$ 21,820 $ 30
Dec 18, 1 AM $ 0.0000218
-0.26%
$ 21,798 $ 91
Dec 18, 12 AM $ 0.0000218
+0.24%
$ 21,831 $ 61
Dec 17, 11 PM $ 0.0000218
+0.20%
$ 21,766 $ 61
Dec 17, 10 PM $ 0.0000217
+0.46%
$ 21,717 $ 61
Dec 17, 9 PM $ 0.0000216
-0.72%
$ 21,608 $ 61
Dec 17, 8 PM $ 0.0000218
+1.00%
$ 21,774 $ 61
Dec 17, 7 PM $ 0.0000215
-0.63%
$ 21,512 $ 62
Dec 17, 6 PM $ 0.0000218
+0.23%
$ 21,804 $ 67
Dec 17, 5 PM $ 0.0000219
-0.59%
$ 21,886 $ 67
Dec 17, 4 PM $ 0.0000221
-3.10%
$ 22,096 $ 68
Dec 17, 3 PM $ 0.0000231
+2.14%
$ 23,079 $ 71
Dec 17, 2 PM $ 0.0000228
+0.49%
$ 22,751 $ 70
Dec 17, 1 PM $ 0.0000226
-0.54%
$ 22,590 $ 70
Dec 17, 12 PM $ 0.0000227
-0.10%
$ 22,722 $ 70