The Orange Era Historical Data

ORANGE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0000227
+0.56%
$ 22,661 $ 70
Dec 17, 10 AM $ 0.0000225
-0.17%
$ 22,511 $ 69
Dec 17, 9 AM $ 0.0000226
+0.22%
$ 22,634 $ 69
Dec 17, 8 AM $ 0.0000228
-0.11%
$ 22,786 $ 69
Dec 17, 7 AM $ 0.0000227
-0.18%
$ 22,744 $ 70
Dec 17, 6 AM $ 0.0000228
+0.32%
$ 22,803 $ 70
Dec 17, 5 AM $ 0.0000226
-0.49%
$ 22,618 $ 272
Dec 17, 4 AM $ 0.0000227
-0.79%
$ 22,703 $ 272
Dec 17, 3 AM $ 0.0000229
-0.35%
$ 22,913 $ 274
Dec 17, 2 AM $ 0.000023
-0.21%
$ 22,962 $ 275
Dec 17, 1 AM $ 0.000023
+2.42%
$ 23,032 $ 276
Dec 17, 12 AM $ 0.0000225
+0.12%
$ 22,524 $ 216
Dec 16, 11 PM $ 0.0000225
-0.09%
$ 22,517 $ 216
Dec 16, 10 PM $ 0.0000225
-0.17%
$ 22,480 $ 216
Dec 16, 9 PM $ 0.0000225
+0.42%
$ 22,480 $ 216
Dec 16, 8 PM $ 0.0000224
-0.93%
$ 22,409 $ 215
Dec 16, 7 PM $ 0.0000226
-0.16%
$ 22,563 $ 225
Dec 16, 6 PM $ 0.0000224
-0.13%
$ 22,429 $ 221
Dec 16, 5 PM $ 0.0000225
-0.55%
$ 22,480 $ 221
Dec 16, 4 PM $ 0.0000226
-0.48%
$ 22,601 $ 225
Dec 16, 3 PM $ 0.0000226
-0.13%
$ 22,578 $ 226
Dec 16, 2 PM $ 0.0000227
+0.96%
$ 22,691 $ 225
Dec 16, 1 PM $ 0.0000225
-0.68%
$ 22,506 $ 224
Dec 16, 12 PM $ 0.0000226
-0.02%
$ 22,620 $ 226
Dec 16, 11 AM $ 0.0000226
-0.16%
$ 22,574 $ 225
Dec 16, 10 AM $ 0.0000224
+0.87%
$ 22,448 $ 225
Dec 16, 9 AM $ 0.0000222
-0.15%
$ 22,205 $ 222
Dec 16, 8 AM $ 0.0000222
+0.22%
$ 22,206 $ 221
Dec 16, 7 AM $ 0.0000223
-0.48%
$ 22,263 $ 221
Dec 16, 6 AM $ 0.0000223
+1.67%
$ 22,315 $ 223
Dec 16, 5 AM $ 0.0000224
+0.51%
$ 22,355 $ 21
Dec 16, 4 AM $ 0.0000223
+0.16%
$ 22,340 $ 21
Dec 16, 3 AM $ 0.0000223
-0.80%
$ 22,315 $ 21
Dec 16, 2 AM $ 0.0000224
-0.17%
$ 22,387 $ 21
Dec 16, 1 AM $ 0.0000223
-0.73%
$ 22,298 $ 21
Dec 16, 12 AM $ 0.0000226
+0.00%
$ 22,589 $ 16
Dec 15, 11 PM $ 0.0000225
+0.86%
$ 22,462 $ 16
Dec 15, 10 PM $ 0.0000223
+0.31%
$ 22,298 $ 25
Dec 15, 9 PM $ 0.0000222
+0.07%
$ 22,153 $ 25
Dec 15, 8 PM $ 0.0000219
+0.46%
$ 21,948 $ 25
Dec 15, 7 PM $ 0.0000219
+0.75%
$ 21,880 $ 12
Dec 15, 6 PM $ 0.0000218
-0.44%
$ 21,809 $ 12
Dec 15, 5 PM $ 0.0000219
-0.60%
$ 21,899 $ 192
Dec 15, 4 PM $ 0.0000221
-1.17%
$ 22,054 $ 190
Dec 15, 3 PM $ 0.0000222
-3.69%
$ 22,204 $ 193
Dec 15, 2 PM $ 0.0000233
+0.00%
$ 23,252 $ 200
Dec 15, 1 PM $ 0.0000232
-0.05%
$ 23,195 $ 201
Dec 15, 12 PM $ 0.0000232
+0.45%
$ 23,229 $ 201
Dec 15, 11 AM $ 0.0000232
+0.20%
$ 23,191 $ 200
Dec 15, 10 AM $ 0.0000232
-0.08%
$ 23,151 $ 200