The Orange Era Historical Data

ORANGE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0000232
+0.06%
$ 23,157 $ 201
Dec 15, 8 AM $ 0.0000231
+0.14%
$ 23,133 $ 203
Dec 15, 7 AM $ 0.0000231
-0.49%
$ 23,058 $ 202
Dec 15, 6 AM $ 0.0000231
+0.23%
$ 23,090 $ 203
Dec 15, 5 AM $ 0.000023
+0.17%
$ 23,040 $ 293
Dec 15, 4 AM $ 0.000023
+0.16%
$ 22,975 $ 293
Dec 15, 3 AM $ 0.0000229
-0.58%
$ 22,927 $ 292
Dec 15, 2 AM $ 0.0000231
+1.09%
$ 23,138 $ 294
Dec 15, 1 AM $ 0.0000229
+0.79%
$ 22,864 $ 292
Dec 15, 12 AM $ 0.0000226
-0.06%
$ 22,643 $ 289
Dec 14, 11 PM $ 0.0000227
-1.64%
$ 22,669 $ 289
Dec 14, 10 PM $ 0.000023
-0.29%
$ 23,023 $ 280
Dec 14, 9 PM $ 0.0000231
-0.01%
$ 23,082 $ 280
Dec 14, 8 PM $ 0.0000231
-0.17%
$ 23,123 $ 280
Dec 14, 7 PM $ 0.0000231
+0.06%
$ 23,142 $ 281
Dec 14, 6 PM $ 0.0000231
+0.23%
$ 23,143 $ 281
Dec 14, 5 PM $ 0.0000234
-0.90%
$ 23,383 $ 93
Dec 14, 4 PM $ 0.0000236
+0.07%
$ 23,576 $ 94
Dec 14, 3 PM $ 0.0000235
-0.24%
$ 23,527 $ 93
Dec 14, 2 PM $ 0.0000236
-0.19%
$ 23,592 $ 93
Dec 14, 1 PM $ 0.0000237
-0.40%
$ 23,656 $ 94
Dec 14, 12 PM $ 0.0000237
+0.23%
$ 23,711 $ 99
Dec 14, 11 AM $ 0.0000237
-0.48%
$ 23,658 $ 99
Dec 14, 10 AM $ 0.0000237
-0.51%
$ 23,731 $ 99
Dec 14, 9 AM $ 0.0000238
-1.18%
$ 23,843 $ 100
Dec 14, 8 AM $ 0.0000242
+0.10%
$ 24,198 $ 98
Dec 14, 7 AM $ 0.0000241
+0.19%
$ 24,133 $ 98
Dec 14, 6 AM $ 0.0000243
-1.25%
$ 24,252 $ 97
Dec 14, 5 AM $ 0.0000245
-0.30%
$ 24,495 $ 5
Dec 14, 4 AM $ 0.0000246
-0.04%
$ 24,634 $ 5
Dec 14, 3 AM $ 0.0000247
-0.02%
$ 24,677 $ 5
Dec 14, 2 AM $ 0.0000247
+0.11%
$ 24,677 $ 5
Dec 14, 1 AM $ 0.0000247
-0.10%
$ 24,671 $ 6
Dec 14, 12 AM $ 0.0000246
-0.20%
$ 24,596 $ 6
Dec 13, 11 PM $ 0.0000246
+0.08%
$ 24,596 $ 6
Dec 13, 10 PM $ 0.0000246
+0.29%
$ 24,574 $ 6
Dec 13, 9 PM $ 0.0000245
-0.39%
$ 24,493 $ 6
Dec 13, 8 PM $ 0.0000246
+0.07%
$ 24,598 $ 12
Dec 13, 7 PM $ 0.0000245
-0.26%
$ 24,508 $ 12
Dec 13, 6 PM $ 0.0000245
-0.17%
$ 24,516 $ 34
Dec 13, 5 PM $ 0.0000246
-0.41%
$ 24,565 $ 34
Dec 13, 4 PM $ 0.0000247
+0.01%
$ 24,726 $ 34
Dec 13, 3 PM $ 0.0000247
+0.14%
$ 24,689 $ 34
Dec 13, 2 PM $ 0.0000247
+0.05%
$ 24,657 $ 34
Dec 13, 1 PM $ 0.0000246
+1.32%
$ 24,628 $ 34
Dec 13, 12 PM $ 0.0000244
-0.11%
$ 24,415 $ 29
Dec 13, 11 AM $ 0.0000245
-0.11%
$ 24,471 $ 31
Dec 13, 10 AM $ 0.0000244
-0.04%
$ 24,436 $ 31
Dec 13, 9 AM $ 0.0000245
+0.34%
$ 24,514 $ 31
Dec 13, 8 AM $ 0.0000243
+0.10%
$ 24,321 $ 31