The Orange Era Historical Data

ORANGE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0000311
-1.15%
$ 31,267 $ 50
Nov 14, 2025 $ 0.0000318
-3.94%
$ 31,375 $ 1,845
Nov 13, 2025 $ 0.0000329
-7.16%
$ 33,236 $ 187
Nov 12, 2025 $ 0.0000355
-6.13%
$ 35,488 $ 444
Nov 11, 2025 $ 0.0000381
-6.42%
$ 38,066 $ 374
Nov 10, 2025 $ 0.0000406
+3.06%
$ 40,592 $ 335
Nov 9, 2025 $ 0.0000394
+0.32%
$ 39,368 $ 64
Nov 8, 2025 $ 0.0000392
-4.75%
$ 39,232 $ 736
Nov 7, 2025 $ 0.0000413
+10.71%
$ 41,258 $ 582
Nov 6, 2025 $ 0.0000371
-8.54%
$ 37,065 $ 414
Nov 5, 2025 $ 0.0000405
+5.49%
$ 40,494 $ 1,150
Nov 4, 2025 $ 0.0000381
-7.12%
$ 38,071 $ 326
Nov 3, 2025 $ 0.0000409
-12.11%
$ 40,927 $ 488
Nov 2, 2025 $ 0.0000465
+1.04%
$ 46,533 $ 457
Nov 1, 2025 $ 0.000046
-1.98%
$ 45,980 $ 168
Oct 31, 2025 $ 0.0000469
+1.50%
$ 46,903 $ 130
Oct 30, 2025 $ 0.0000459
-8.09%
$ 46,085 $ 638
Oct 29, 2025 $ 0.0000498
+0.86%
$ 49,760 $ 232
Oct 28, 2025 $ 0.0000495
-4.07%
$ 49,357 $ 394
Oct 27, 2025 $ 0.0000516
-4.07%
$ 51,575 $ 502
Oct 26, 2025 $ 0.0000539
-0.24%
$ 53,884 $ 934
Oct 25, 2025 $ 0.000054
+6.79%
$ 54,028 $ 1,454
Oct 24, 2025 $ 0.0000496
+0.33%
$ 50,590 $ 1,062
Oct 23, 2025 $ 0.0000485
+4.25%
$ 49,385 $ 4,379
Oct 22, 2025 $ 0.0000462
-4.81%
$ 46,578 $ 540
Oct 21, 2025 $ 0.0000491
-0.91%
$ 48,531 $ 1,313
Oct 20, 2025 $ 0.0000497
+3.30%
$ 49,663 $ 3,765
Oct 19, 2025 $ 0.0000487
+1.88%
$ 48,145 $ 680
Oct 18, 2025 $ 0.0000478
-0.30%
$ 47,830 $ 1,095
Oct 17, 2025 $ 0.0000493
-0.78%
$ 48,028 $ 975
Oct 16, 2025 $ 0.0000502
-3.83%
$ 49,733 $ 524
Oct 15, 2025 $ 0.0000523
-8.60%
$ 52,321 $ 581
Oct 14, 2025 $ 0.0000567
+0.99%
$ 57,215 $ 1,695
Oct 13, 2025 $ 0.0000563
+2.43%
$ 56,271 $ 1,685
Oct 12, 2025 $ 0.0000548
+6.95%
$ 54,846 $ 3,498
Oct 11, 2025 $ 0.0000515
-8.41%
$ 51,525 $ 2,878
Oct 10, 2025 $ 0.000057
-21.12%
$ 56,969 $ 5,039
Oct 9, 2025 $ 0.0000731
-12.61%
$ 73,099 $ 13,739
Oct 8, 2025 $ 0.0000834
-12.26%
$ 83,419 $ 4,823
Oct 7, 2025 $ 0.0000951
+4.27%
$ 95,145 $ 24,891
Oct 6, 2025 $ 0.0000913
-1.72%
$ 91,253 $ 8,799
Oct 5, 2025 $ 0.000093
-4.94%
$ 92,988 $ 11,088
Oct 4, 2025 $ 0.0000975
-42.29%
$ 97,508 $ 32,091
Oct 3, 2025 $ 0.000147
-44.02%
$ 146,807 $ 59,570
Oct 2, 2025 $ 0.000261
+18.28%
$ 261,379 $ 42,879
Oct 1, 2025 $ 0.000219
-11.37%
$ 220,845 $ 20,180
Sep 30, 2025 $ 0.000249
+17.94%
$ 247,238 $ 18,862
Sep 29, 2025 $ 0.000212
+22.32%
$ 211,892 $ 35,957
Sep 28, 2025 $ 0.00017
+6.51%
$ 173,193 $ 5,806
Sep 27, 2025 $ 0.000159
-4.95%
$ 159,232 $ 4,055