The Orange Era Historical Data

ORANGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $0.0000169
+0.00%
$16,929 $22
Apr 25, 1 PM $0.0000169
+0.00%
$-- $24
Apr 14, 5 AM $0.0000156
+0.00%
$15,605 $18
Apr 13, 12 AM $0.0000148
+0.00%
$14,760 $10
Mar 31, 2 PM $0.0000149
-0.32%
$14,931 $12
Mar 29, 3 AM $0.000015
+0.00%
$15,015 $3
Mar 27, 8 PM $0.0000148
+0.00%
$14,829 $314
Mar 27, 5 PM $0.000015
-0.26%
$14,984 $298
Mar 27, 4 AM $0.0000167
+0.00%
$16,659 $12
Mar 24, 7 PM $0.0000165
+0.00%
$16,536 $124
Mar 24, 6 PM $0.0000166
+0.00%
$16,591 $124
Mar 24, 4 PM $0.0000167
+0.00%
$16,660 $38
Mar 24, 3 PM $0.0000155
+0.00%
$-- $18
Mar 20, 6 PM $0.0000154
+0.00%
$15,406 $6
Mar 19, 7 PM $0.0000154
-0.07%
$15,436 $2
Mar 18, 1 AM $0.0000164
+0.00%
$16,441 $25
Mar 6, 9 AM $0.000016
-0.30%
$15,978 $13
Mar 6, 8 AM $0.000016
+0.00%
$16,027 $13
Mar 5, 5 PM $0.0000162
+0.00%
$16,180 $12
Mar 5, 12 AM $0.0000166
+0.00%
$-- $25
Feb 22, 2 PM $0.0000162
+0.00%
$16,205 $29
Feb 18, 9 AM $0.0000145
-0.28%
$14,549 $2
Feb 18, 8 AM $0.0000146
+0.41%
$14,591 $2
Feb 18, 7 AM $0.0000145
-0.32%
$14,506 $2
Feb 18, 6 AM $0.0000145
+0.14%
$14,531 $2
Feb 18, 5 AM $0.0000145
-0.20%
$14,525 $2
Feb 18, 4 AM $0.0000146
+0.14%
$14,566 $2
Feb 18, 3 AM $0.0000145
-0.08%
$14,464 $2
Feb 18, 2 AM $0.0000145
+0.94%
$14,487 $2
Feb 18, 1 AM $0.0000144
-1.22%
$14,412 $2
Feb 18, 12 AM $0.0000146
+0.32%
$14,573 $1
Feb 17, 11 PM $0.0000145
-0.29%
$14,542 $1
Feb 17, 10 PM $0.0000146
+0.40%
$14,587 $1
Feb 17, 9 PM $0.0000145
+0.20%
$14,548 $1
Feb 17, 8 PM $0.0000145
+0.00%
$14,495 $1
Feb 17, 7 PM $0.0000146
+0.04%
$14,572 $1
Feb 17, 6 PM $0.0000143
+0.21%
$14,304 $1
Feb 17, 5 PM $0.0000143
-1.63%
$14,293 $1
Feb 17, 4 PM $0.0000144
+1.31%
$14,431 $1
Feb 17, 3 PM $0.0000143
-0.88%
$14,277 $1
Feb 17, 2 PM $0.0000146
+0.12%
$14,558 $1
Feb 17, 1 PM $0.0000145
-0.59%
$14,498 $1
Feb 17, 12 PM $0.0000146
+0.40%
$14,595 $1
Feb 17, 11 AM $0.0000139
-0.09%
$13,896 $1
Feb 17, 10 AM $0.000014
+0.09%
$14,022 $0
Feb 17, 9 AM $0.000014
-0.18%
$14,037 $0
Feb 17, 8 AM $0.0000141
+0.19%
$14,132 $0
Feb 17, 7 AM $0.0000141
-0.62%
$14,074 $0
Feb 17, 6 AM $0.0000141
+0.46%
$14,118 $0
Feb 17, 5 AM $0.0000141
-0.17%
$14,086 $0