The Orange Era Historical Data

ORANGE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0000243
+0.10%
$ 24,288 $ 37
Dec 13, 6 AM $ 0.0000242
+0.01%
$ 24,242 $ 37
Dec 13, 5 AM $ 0.0000243
+0.00%
$ 24,284 $ 37
Dec 13, 4 AM $ 0.0000243
-0.20%
$ 24,261 $ 37
Dec 13, 3 AM $ 0.0000242
-0.19%
$ 24,221 $ 37
Dec 13, 2 AM $ 0.0000246
+0.39%
$ 24,620 $ 37
Dec 13, 1 AM $ 0.0000246
+0.07%
$ 24,595 $ 36
Dec 13, 12 AM $ 0.0000246
+0.01%
$ 24,558 $ 36
Dec 12, 11 PM $ 0.0000246
+0.19%
$ 24,581 $ 36
Dec 12, 10 PM $ 0.0000245
+0.39%
$ 24,467 $ 36
Dec 12, 9 PM $ 0.0000243
+0.16%
$ 24,335 $ 36
Dec 12, 8 PM $ 0.0000243
-0.13%
$ 24,309 $ 30
Dec 12, 7 PM $ 0.0000241
-0.55%
$ 24,149 $ 30
Dec 12, 6 PM $ 0.0000242
+0.31%
$ 24,184 $ 21
Dec 12, 5 PM $ 0.0000242
+0.27%
$ 24,240 $ 20
Dec 12, 4 PM $ 0.0000244
-1.00%
$ 24,371 $ 20
Dec 12, 3 PM $ 0.0000251
-1.30%
$ 25,069 $ 21
Dec 12, 2 PM $ 0.0000254
-0.05%
$ 25,435 $ 21
Dec 12, 1 PM $ 0.0000254
-0.27%
$ 25,376 $ 21
Dec 12, 12 PM $ 0.0000254
+0.44%
$ 25,351 $ 26
Dec 12, 11 AM $ 0.0000255
-0.08%
$ 25,541 $ 36
Dec 12, 10 AM $ 0.0000256
+0.61%
$ 25,565 $ 36
Dec 12, 9 AM $ 0.0000255
+0.06%
$ 25,531 $ 36
Dec 12, 8 AM $ 0.0000254
+0.05%
$ 25,382 $ 36
Dec 12, 7 AM $ 0.0000254
-0.18%
$ 25,360 $ 30
Dec 12, 6 AM $ 0.0000254
+0.71%
$ 25,449 $ 78
Dec 12, 5 AM $ 0.0000251
+0.53%
$ 25,112 $ 121
Dec 12, 4 AM $ 0.000025
-0.40%
$ 24,971 $ 120
Dec 12, 3 AM $ 0.000025
+0.20%
$ 25,046 $ 120
Dec 12, 2 AM $ 0.000025
+0.11%
$ 25,041 $ 120
Dec 12, 1 AM $ 0.000025
+0.59%
$ 25,015 $ 126
Dec 12, 12 AM $ 0.000025
+0.19%
$ 24,964 $ 396
Dec 11, 11 PM $ 0.000025
+0.30%
$ 24,963 $ 397
Dec 11, 10 PM $ 0.000025
-0.64%
$ 25,034 $ 413
Dec 11, 9 PM $ 0.0000251
+1.92%
$ 25,127 $ 417
Dec 11, 8 PM $ 0.0000247
+0.13%
$ 24,714 $ 408
Dec 11, 7 PM $ 0.0000247
-0.20%
$ 24,681 $ 411
Dec 11, 6 PM $ 0.0000246
+1.56%
$ 24,581 $ 399
Dec 11, 5 PM $ 0.0000242
+0.37%
$ 24,174 $ 391
Dec 11, 4 PM $ 0.0000239
-0.42%
$ 23,930 $ 389
Dec 11, 3 PM $ 0.0000241
+0.57%
$ 24,086 $ 388
Dec 11, 2 PM $ 0.000024
-0.12%
$ 23,982 $ 387
Dec 11, 1 PM $ 0.000024
-0.35%
$ 24,018 $ 429
Dec 11, 12 PM $ 0.0000241
+0.45%
$ 24,121 $ 426
Dec 11, 11 AM $ 0.000024
+0.31%
$ 24,043 $ 417
Dec 11, 10 AM $ 0.000024
-0.42%
$ 23,991 $ 416
Dec 11, 9 AM $ 0.0000241
+0.59%
$ 24,082 $ 422
Dec 11, 8 AM $ 0.0000239
-0.39%
$ 23,922 $ 419
Dec 11, 7 AM $ 0.0000241
+0.03%
$ 24,063 $ 420
Dec 11, 6 AM $ 0.0000241
-0.87%
$ 24,135 $ 418