The Orange Era Historical Data

ORANGE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0000243
+0.41%
$ 24,316 $ 335
Dec 11, 4 AM $ 0.0000241
+0.32%
$ 24,148 $ 333
Dec 11, 3 AM $ 0.0000241
-0.88%
$ 24,135 $ 331
Dec 11, 2 AM $ 0.0000244
+0.12%
$ 24,438 $ 335
Dec 11, 1 AM $ 0.0000245
-6.21%
$ 24,487 $ 335
Dec 11, 12 AM $ 0.0000264
-0.30%
$ 26,354 $ 72
Dec 10, 11 PM $ 0.0000262
+0.24%
$ 26,184 $ 88
Dec 10, 10 PM $ 0.0000262
-0.11%
$ 26,174 $ 72
Dec 10, 9 PM $ 0.0000262
-2.14%
$ 26,184 $ 86
Dec 10, 8 PM $ 0.0000268
+1.80%
$ 26,809 $ 85
Dec 10, 7 PM $ 0.0000264
+0.11%
$ 26,358 $ 216
Dec 10, 6 PM $ 0.0000263
+1.27%
$ 26,347 $ 260
Dec 10, 5 PM $ 0.000026
+0.13%
$ 26,014 $ 257
Dec 10, 4 PM $ 0.000026
-0.42%
$ 25,967 $ 257
Dec 10, 3 PM $ 0.0000261
-0.35%
$ 26,066 $ 257
Dec 10, 2 PM $ 0.0000262
-0.89%
$ 26,173 $ 391
Dec 10, 1 PM $ 0.0000264
+0.44%
$ 26,412 $ 349
Dec 10, 12 PM $ 0.0000263
-0.95%
$ 26,329 $ 348
Dec 10, 11 AM $ 0.0000266
-0.33%
$ 26,563 $ 342
Dec 10, 10 AM $ 0.0000266
-0.92%
$ 26,643 $ 343
Dec 10, 9 AM $ 0.0000269
-0.02%
$ 26,899 $ 350
Dec 10, 8 AM $ 0.000027
-0.03%
$ 26,990 $ 350
Dec 10, 7 AM $ 0.000027
-0.28%
$ 26,969 $ 351
Dec 10, 6 AM $ 0.000027
+0.09%
$ 27,012 $ 352
Dec 10, 5 AM $ 0.000027
-0.31%
$ 26,997 $ 351
Dec 10, 4 AM $ 0.0000271
+1.07%
$ 27,140 $ 352
Dec 10, 3 AM $ 0.0000268
+0.31%
$ 26,782 $ 349
Dec 10, 2 AM $ 0.0000267
-0.26%
$ 26,742 $ 353
Dec 10, 1 AM $ 0.0000268
+0.36%
$ 26,820 $ 354
Dec 10, 12 AM $ 0.0000268
-0.06%
$ 26,763 $ 352
Dec 9, 11 PM $ 0.0000268
-0.08%
$ 26,850 $ 338
Dec 9, 10 PM $ 0.0000268
+0.58%
$ 26,822 $ 339
Dec 9, 9 PM $ 0.0000268
-0.72%
$ 26,759 $ 337
Dec 9, 8 PM $ 0.0000269
-0.15%
$ 26,895 $ 195
Dec 9, 7 PM $ 0.0000269
+1.49%
$ 26,900 $ 198
Dec 9, 6 PM $ 0.0000266
-0.58%
$ 26,574 $ 982
Dec 9, 5 PM $ 0.0000267
-1.39%
$ 26,697 $ 990
Dec 9, 4 PM $ 0.0000269
+4.21%
$ 26,873 $ 993
Dec 9, 3 PM $ 0.0000253
+0.70%
$ 25,271 $ 1,081
Dec 9, 2 PM $ 0.0000251
-0.04%
$ 25,141 $ 913
Dec 9, 1 PM $ 0.0000252
-0.35%
$ 25,225 $ 915
Dec 9, 12 PM $ 0.0000253
+0.17%
$ 25,283 $ 921
Dec 9, 11 AM $ 0.0000252
+0.21%
$ 25,221 $ 918
Dec 9, 10 AM $ 0.0000252
-1.28%
$ 25,190 $ 915
Dec 9, 9 AM $ 0.0000255
-0.32%
$ 25,546 $ 929
Dec 9, 8 AM $ 0.0000256
-0.06%
$ 25,575 $ 933
Dec 9, 7 AM $ 0.0000256
+0.41%
$ 25,595 $ 931
Dec 9, 6 AM $ 0.0000255
-0.25%
$ 25,461 $ 928
Dec 9, 5 AM $ 0.0000256
+0.23%
$ 25,570 $ 929
Dec 9, 4 AM $ 0.0000256
-0.40%
$ 25,621 $ 928