The Orange Era Historical Data

ORANGE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0000257
+0.07%
$ 25,676 $ 941
Dec 9, 2 AM $ 0.0000257
+0.56%
$ 25,724 $ 933
Dec 9, 1 AM $ 0.0000256
-0.03%
$ 25,646 $ 930
Dec 9, 12 AM $ 0.0000256
-0.30%
$ 25,602 $ 933
Dec 8, 11 PM $ 0.0000257
-0.46%
$ 25,673 $ 934
Dec 8, 10 PM $ 0.0000259
-0.05%
$ 25,852 $ 938
Dec 8, 9 PM $ 0.0000258
-0.15%
$ 25,823 $ 940
Dec 8, 8 PM $ 0.0000258
-0.37%
$ 25,795 $ 940
Dec 8, 7 PM $ 0.0000259
+0.46%
$ 25,899 $ 1,033
Dec 8, 6 PM $ 0.0000257
-0.12%
$ 25,730 $ 251
Dec 8, 5 PM $ 0.0000258
+1.60%
$ 25,788 $ 251
Dec 8, 4 PM $ 0.0000253
-0.13%
$ 25,272 $ 122
Dec 8, 3 PM $ 0.0000254
-1.68%
$ 25,356 $ 122
Dec 8, 2 PM $ 0.0000257
-0.70%
$ 25,705 $ 147
Dec 8, 1 PM $ 0.0000258
+0.58%
$ 25,829 $ 163
Dec 8, 12 PM $ 0.0000257
-0.57%
$ 25,693 $ 162
Dec 8, 11 AM $ 0.0000259
-0.08%
$ 25,921 $ 163
Dec 8, 10 AM $ 0.0000258
+0.22%
$ 25,839 $ 164
Dec 8, 9 AM $ 0.0000258
+1.17%
$ 25,794 $ 142
Dec 8, 8 AM $ 0.0000254
+0.20%
$ 25,418 $ 140
Dec 8, 7 AM $ 0.0000254
-0.03%
$ 25,365 $ 139
Dec 8, 6 AM $ 0.0000253
-0.05%
$ 25,255 $ 139
Dec 8, 5 AM $ 0.0000253
+0.19%
$ 25,265 $ 139
Dec 8, 4 AM $ 0.0000252
+0.61%
$ 25,222 $ 138
Dec 8, 3 AM $ 0.0000251
+0.26%
$ 25,110 $ 133
Dec 8, 2 AM $ 0.000025
-1.18%
$ 25,016 $ 132
Dec 8, 1 AM $ 0.0000253
+1.52%
$ 25,318 $ 132
Dec 8, 12 AM $ 0.0000251
+0.94%
$ 25,066 $ 130
Dec 7, 11 PM $ 0.0000248
-0.76%
$ 24,817 $ 168
Dec 7, 10 PM $ 0.000025
-1.43%
$ 24,950 $ 169
Dec 7, 9 PM $ 0.0000255
-0.81%
$ 25,537 $ 171
Dec 7, 8 PM $ 0.0000251
+0.14%
$ 25,060 $ 174
Dec 7, 7 PM $ 0.000025
-0.29%
$ 25,006 $ 81
Dec 7, 6 PM $ 0.0000249
+0.27%
$ 24,945 $ 81
Dec 7, 5 PM $ 0.0000243
+0.21%
$ 24,314 $ 78
Dec 7, 4 PM $ 0.0000242
+1.22%
$ 24,231 $ 83
Dec 7, 3 PM $ 0.000024
-0.16%
$ 23,971 $ 82
Dec 7, 2 PM $ 0.0000246
-0.44%
$ 24,590 $ 45
Dec 7, 1 PM $ 0.0000247
-0.04%
$ 24,740 $ 46
Dec 7, 12 PM $ 0.0000247
-0.02%
$ 24,702 $ 46
Dec 7, 11 AM $ 0.0000247
+0.27%
$ 24,704 $ 46
Dec 7, 10 AM $ 0.0000246
+0.16%
$ 24,619 $ 46
Dec 7, 9 AM $ 0.0000246
+0.10%
$ 24,649 $ 46
Dec 7, 8 AM $ 0.0000246
-0.54%
$ 24,618 $ 46
Dec 7, 7 AM $ 0.0000249
+0.37%
$ 24,879 $ 46
Dec 7, 6 AM $ 0.0000248
+0.17%
$ 24,777 $ 46
Dec 7, 5 AM $ 0.0000249
-0.14%
$ 24,879 $ 46
Dec 7, 4 AM $ 0.0000249
+0.11%
$ 24,873 $ 47
Dec 7, 3 AM $ 0.0000248
-0.11%
$ 24,831 $ 47
Dec 7, 2 AM $ 0.0000248
+0.17%
$ 24,813 $ 47