The Orange Era Historical Data

ORANGE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0000249
+0.84%
$ 24,852 $ 46
Dec 7, 12 AM $ 0.0000246
+2.33%
$ 24,639 $ 46
Dec 6, 11 PM $ 0.0000243
-0.12%
$ 24,315 $ 8
Dec 6, 10 PM $ 0.0000244
+0.09%
$ 24,363 $ 8
Dec 6, 9 PM $ 0.0000243
+0.03%
$ 24,281 $ 8
Dec 6, 8 PM $ 0.0000243
-0.15%
$ 24,290 $ 8
Dec 6, 7 PM $ 0.0000244
-0.01%
$ 24,449 $ 8
Dec 6, 6 PM $ 0.0000244
-1.41%
$ 24,377 $ 8
Dec 6, 5 PM $ 0.0000244
-0.08%
$ 24,409 $ 7
Dec 6, 4 PM $ 0.0000244
+0.29%
$ 24,398 $ 0
Dec 6, 3 PM $ 0.0000243
-0.80%
$ 24,334 $ 94
Dec 6, 2 PM $ 0.0000245
+0.44%
$ 24,499 $ 108
Dec 6, 1 PM $ 0.0000244
+0.17%
$ 24,418 $ 118
Dec 6, 12 PM $ 0.0000244
-0.35%
$ 24,356 $ 118
Dec 6, 11 AM $ 0.0000244
+0.28%
$ 24,397 $ 123
Dec 6, 10 AM $ 0.0000244
+0.15%
$ 24,351 $ 123
Dec 6, 9 AM $ 0.0000242
-0.38%
$ 24,221 $ 123
Dec 6, 8 AM $ 0.0000243
-0.28%
$ 24,319 $ 123
Dec 6, 7 AM $ 0.0000244
+0.09%
$ 24,411 $ 123
Dec 6, 6 AM $ 0.0000244
+0.01%
$ 24,408 $ 123
Dec 6, 5 AM $ 0.0000244
-0.05%
$ 24,424 $ 123
Dec 6, 4 AM $ 0.0000244
-0.47%
$ 24,444 $ 124
Dec 6, 3 AM $ 0.0000246
+0.44%
$ 24,561 $ 125
Dec 6, 2 AM $ 0.0000244
-0.22%
$ 24,428 $ 125
Dec 6, 1 AM $ 0.0000245
+0.19%
$ 24,526 $ 125
Dec 6, 12 AM $ 0.0000244
+0.06%
$ 24,426 $ 125
Dec 5, 11 PM $ 0.0000243
-0.18%
$ 24,320 $ 124
Dec 5, 10 PM $ 0.0000243
+0.23%
$ 24,307 $ 124
Dec 5, 9 PM $ 0.0000244
+0.37%
$ 24,365 $ 124
Dec 5, 8 PM $ 0.0000243
+0.05%
$ 24,303 $ 124
Dec 5, 7 PM $ 0.0000242
+0.26%
$ 24,194 $ 124
Dec 5, 6 PM $ 0.0000243
+0.52%
$ 24,347 $ 124
Dec 5, 5 PM $ 0.0000243
+0.31%
$ 24,259 $ 124
Dec 5, 4 PM $ 0.0000246
-1.16%
$ 24,564 $ 124
Dec 5, 3 PM $ 0.0000256
+0.67%
$ 25,576 $ 122
Dec 5, 2 PM $ 0.0000255
-0.35%
$ 25,528 $ 48
Dec 5, 1 PM $ 0.0000257
-0.13%
$ 25,713 $ 37
Dec 5, 12 PM $ 0.0000254
-0.25%
$ 25,406 $ 38
Dec 5, 11 AM $ 0.0000256
+0.11%
$ 25,604 $ 33
Dec 5, 10 AM $ 0.0000255
+0.53%
$ 25,549 $ 297
Dec 5, 9 AM $ 0.0000254
-0.90%
$ 25,409 $ 561
Dec 5, 8 AM $ 0.0000257
-0.97%
$ 25,695 $ 566
Dec 5, 7 AM $ 0.000026
+0.96%
$ 26,016 $ 573
Dec 5, 6 AM $ 0.0000257
+0.36%
$ 25,723 $ 569
Dec 5, 5 AM $ 0.0000256
-0.14%
$ 25,628 $ 568
Dec 5, 4 AM $ 0.0000257
-0.43%
$ 25,717 $ 586
Dec 5, 3 AM $ 0.000026
+0.06%
$ 25,967 $ 618
Dec 5, 2 AM $ 0.000026
-0.13%
$ 25,979 $ 621
Dec 5, 1 AM $ 0.000026
+0.26%
$ 25,974 $ 623
Dec 5, 12 AM $ 0.0000259
+0.33%
$ 25,912 $ 620