The Orange Era Historical Data

ORANGE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0000258
-0.44%
$ 25,815 $ 625
Dec 4, 10 PM $ 0.0000259
+0.08%
$ 25,915 $ 627
Dec 4, 9 PM $ 0.0000263
+0.00%
$ 26,303 $ 626
Dec 4, 8 PM $ 0.0000262
-0.34%
$ 26,243 $ 628
Dec 4, 7 PM $ 0.0000262
-1.10%
$ 26,181 $ 628
Dec 4, 6 PM $ 0.0000267
+0.29%
$ 26,672 $ 632
Dec 4, 5 PM $ 0.0000266
-0.84%
$ 26,610 $ 635
Dec 4, 4 PM $ 0.0000268
-0.34%
$ 26,797 $ 640
Dec 4, 3 PM $ 0.0000269
+0.44%
$ 26,946 $ 642
Dec 4, 2 PM $ 0.0000269
+0.56%
$ 26,927 $ 608
Dec 4, 1 PM $ 0.0000269
-0.21%
$ 26,883 $ 606
Dec 4, 12 PM $ 0.0000269
-0.02%
$ 26,937 $ 609
Dec 4, 11 AM $ 0.0000269
-3.47%
$ 26,948 $ 609
Dec 4, 10 AM $ 0.000027
+0.30%
$ 26,960 $ 337
Dec 4, 9 AM $ 0.0000268
-0.12%
$ 26,762 $ 58
Dec 4, 8 AM $ 0.0000269
+0.31%
$ 26,880 $ 58
Dec 4, 7 AM $ 0.000027
+0.14%
$ 26,966 $ 58
Dec 4, 6 AM $ 0.0000268
-0.14%
$ 26,819 $ 58
Dec 4, 5 AM $ 0.0000269
-0.06%
$ 26,921 $ 37
Dec 4, 4 AM $ 0.000027
+0.38%
$ 27,021 $ 37
Dec 4, 3 AM $ 0.0000271
+0.21%
$ 27,068 $ 7
Dec 4, 2 AM $ 0.0000268
-0.73%
$ 26,816 $ 7
Dec 4, 1 AM $ 0.000027
+0.63%
$ 26,967 $ 7
Dec 4, 12 AM $ 0.0000269
+1.17%
$ 26,909 $ 7
Dec 3, 11 PM $ 0.0000265
+0.54%
$ 26,496 $ 0
Dec 3, 10 PM $ 0.0000267
+2.05%
$ 26,671 $ 0
Dec 3, 9 PM $ 0.000026
+0.35%
$ 25,984 $ 0
Dec 3, 8 PM $ 0.0000259
+0.01%
$ 25,911 $ 0
Dec 3, 7 PM $ 0.0000259
-0.02%
$ 25,914 $ 0
Dec 3, 6 PM $ 0.000026
+0.66%
$ 26,019 $ 0
Dec 3, 5 PM $ 0.0000258
+0.31%
$ 25,832 $ 0
Dec 3, 4 PM $ 0.0000259
+0.11%
$ 25,869 $ 0
Dec 3, 3 PM $ 0.0000259
+0.51%
$ 25,941 $ 0
Dec 3, 2 PM $ 0.000026
-0.07%
$ 26,019 $ 0
Dec 3, 1 PM $ 0.000026
+0.33%
$ 26,018 $ 0
Dec 3, 12 PM $ 0.000026
+0.14%
$ 25,994 $ 0
Dec 3, 11 AM $ 0.0000259
-0.45%
$ 25,917 $ 67
Dec 3, 10 AM $ 0.0000261
+0.17%
$ 26,067 $ 67
Dec 3, 9 AM $ 0.0000261
+0.22%
$ 26,071 $ 67
Dec 3, 8 AM $ 0.000026
-0.28%
$ 26,039 $ 67
Dec 3, 7 AM $ 0.0000261
-0.76%
$ 26,143 $ 67
Dec 3, 6 AM $ 0.0000262
+0.37%
$ 26,220 $ 78
Dec 3, 5 AM $ 0.0000261
+0.94%
$ 26,125 $ 77
Dec 3, 4 AM $ 0.0000258
+0.04%
$ 25,756 $ 76
Dec 3, 3 AM $ 0.0000257
-0.08%
$ 25,719 $ 76
Dec 3, 2 AM $ 0.0000255
+0.67%
$ 25,549 $ 76
Dec 3, 1 AM $ 0.0000253
-0.17%
$ 25,345 $ 75
Dec 3, 12 AM $ 0.0000253
-0.33%
$ 25,347 $ 75
Dec 2, 11 PM $ 0.0000255
-0.61%
$ 25,460 $ 75
Dec 2, 10 PM $ 0.0000255
+0.49%
$ 25,550 $ 76