The Orange Era Historical Data

ORANGE Page 35
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0000255
-0.18%
$ 25,454 $ 75
Dec 2, 8 PM $ 0.0000254
-1.19%
$ 25,422 $ 75
Dec 2, 7 PM $ 0.0000258
+0.24%
$ 25,769 $ 76
Dec 2, 6 PM $ 0.0000256
+0.00%
$ 25,618 $ 76
Dec 2, 5 PM $ 0.0000257
+0.81%
$ 25,698 $ 76
Dec 2, 4 PM $ 0.0000255
+0.96%
$ 25,531 $ 75
Dec 2, 3 PM $ 0.0000249
+2.18%
$ 24,922 $ 75
Dec 2, 2 PM $ 0.0000242
+0.44%
$ 24,179 $ 72
Dec 2, 1 PM $ 0.000024
+1.57%
$ 24,042 $ 70
Dec 2, 12 PM $ 0.0000237
+0.31%
$ 23,682 $ 69
Dec 2, 11 AM $ 0.0000237
+0.81%
$ 23,734 $ 21
Dec 2, 10 AM $ 0.0000236
+0.22%
$ 23,568 $ 20
Dec 2, 9 AM $ 0.0000234
+0.00%
$ 23,371 $ 20
Dec 2, 8 AM $ 0.0000236
-0.25%
$ 23,578 $ 20
Dec 2, 7 AM $ 0.0000236
+0.28%
$ 23,593 $ 30
Dec 2, 6 AM $ 0.0000235
+0.10%
$ 23,543 $ 21
Dec 2, 5 AM $ 0.0000236
-0.29%
$ 23,583 $ 21
Dec 2, 4 AM $ 0.0000236
+0.65%
$ 23,603 $ 21
Dec 2, 3 AM $ 0.0000236
-0.52%
$ 23,594 $ 21
Dec 2, 2 AM $ 0.0000236
-0.17%
$ 23,565 $ 21
Dec 2, 1 AM $ 0.0000237
+0.48%
$ 23,653 $ 21
Dec 2, 12 AM $ 0.0000235
-0.19%
$ 23,503 $ 21
Dec 1, 11 PM $ 0.0000236
+0.28%
$ 23,567 $ 46
Dec 1, 10 PM $ 0.0000234
+0.56%
$ 23,442 $ 46
Dec 1, 9 PM $ 0.0000233
+1.30%
$ 23,311 $ 51
Dec 1, 8 PM $ 0.000023
+0.26%
$ 23,046 $ 50
Dec 1, 7 PM $ 0.0000229
-0.49%
$ 22,922 $ 50
Dec 1, 6 PM $ 0.0000231
-0.33%
$ 23,085 $ 58
Dec 1, 5 PM $ 0.0000231
+0.19%
$ 23,070 $ 71
Dec 1, 4 PM $ 0.0000231
+0.04%
$ 23,092 $ 70
Dec 1, 3 PM $ 0.000023
-1.63%
$ 22,996 $ 70
Dec 1, 2 PM $ 0.0000234
-0.07%
$ 23,441 $ 75
Dec 1, 1 PM $ 0.0000235
+0.59%
$ 23,488 $ 76
Dec 1, 12 PM $ 0.0000234
-0.59%
$ 23,411 $ 75
Dec 1, 11 AM $ 0.0000236
-0.09%
$ 23,636 $ 76
Dec 1, 10 AM $ 0.0000237
+0.04%
$ 23,657 $ 99
Dec 1, 9 AM $ 0.0000236
-0.47%
$ 23,644 $ 99
Dec 1, 8 AM $ 0.0000238
+0.59%
$ 23,768 $ 100
Dec 1, 7 AM $ 0.0000236
-0.03%
$ 23,555 $ 99
Dec 1, 6 AM $ 0.0000236
+0.38%
$ 23,595 $ 99
Dec 1, 5 AM $ 0.0000234
+0.03%
$ 23,400 $ 99
Dec 1, 4 AM $ 0.0000238
+0.71%
$ 23,840 $ 98
Dec 1, 3 AM $ 0.0000236
-0.58%
$ 23,595 $ 100
Dec 1, 2 AM $ 0.0000239
+0.22%
$ 23,864 $ 100
Dec 1, 1 AM $ 0.0000239
-0.68%
$ 23,864 $ 100
Dec 1, 12 AM $ 0.0000241
-3.94%
$ 24,121 $ 101
Nov 30, 11 PM $ 0.0000252
-3.34%
$ 25,164 $ 106
Nov 30, 10 PM $ 0.0000259
+0.30%
$ 25,932 $ 81
Nov 30, 9 PM $ 0.0000259
-0.13%
$ 25,915 $ 75
Nov 30, 8 PM $ 0.0000259
+0.87%
$ 25,907 $ 75