The Orange Era Historical Data

ORANGE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.0000257
-0.71%
$ 25,728 $ 75
Nov 30, 6 PM $ 0.0000259
-1.48%
$ 25,868 $ 67
Nov 30, 5 PM $ 0.0000263
-0.67%
$ 26,275 $ 53
Nov 30, 4 PM $ 0.0000264
+0.68%
$ 26,438 $ 53
Nov 30, 3 PM $ 0.0000261
-0.49%
$ 26,148 $ 53
Nov 30, 2 PM $ 0.0000262
+0.74%
$ 26,236 $ 50
Nov 30, 1 PM $ 0.0000262
+2.03%
$ 26,213 $ 55
Nov 30, 12 PM $ 0.0000257
+0.59%
$ 25,727 $ 54
Nov 30, 11 AM $ 0.0000256
-0.68%
$ 25,612 $ 64
Nov 30, 10 AM $ 0.0000257
-0.16%
$ 25,734 $ 28
Nov 30, 9 AM $ 0.0000257
-0.07%
$ 25,720 $ 28
Nov 30, 8 AM $ 0.0000257
+0.17%
$ 25,717 $ 27
Nov 30, 7 AM $ 0.0000257
+0.27%
$ 25,707 $ 28
Nov 30, 6 AM $ 0.0000256
+0.15%
$ 25,604 $ 18
Nov 30, 5 AM $ 0.0000256
-0.50%
$ 25,592 $ 18
Nov 30, 4 AM $ 0.0000257
+0.07%
$ 25,723 $ 18
Nov 30, 3 AM $ 0.0000255
-0.41%
$ 25,521 $ 18
Nov 30, 2 AM $ 0.0000258
+0.17%
$ 25,775 $ 18
Nov 30, 1 AM $ 0.0000257
+0.38%
$ 25,731 $ 18
Nov 30, 12 AM $ 0.0000257
+0.25%
$ 25,679 $ 18
Nov 29, 11 PM $ 0.0000256
-0.27%
$ 25,554 $ 18
Nov 29, 10 PM $ 0.0000256
-0.24%
$ 25,625 $ 18
Nov 29, 9 PM $ 0.0000256
-0.23%
$ 25,594 $ 18
Nov 29, 8 PM $ 0.0000256
-0.09%
$ 25,560 $ 18
Nov 29, 7 PM $ 0.0000256
+0.16%
$ 25,628 $ 18
Nov 29, 6 PM $ 0.0000256
-0.71%
$ 25,631 $ 18
Nov 29, 5 PM $ 0.0000258
-0.29%
$ 25,849 $ 18
Nov 29, 4 PM $ 0.0000259
+0.22%
$ 25,938 $ 18
Nov 29, 3 PM $ 0.0000259
+0.33%
$ 25,893 $ 28
Nov 29, 2 PM $ 0.0000258
-0.10%
$ 25,785 $ 29
Nov 29, 1 PM $ 0.0000258
-0.27%
$ 25,847 $ 27
Nov 29, 12 PM $ 0.000026
+0.35%
$ 25,989 $ 27
Nov 29, 11 AM $ 0.0000258
-0.25%
$ 25,846 $ 17
Nov 29, 10 AM $ 0.0000258
+0.26%
$ 25,847 $ 17
Nov 29, 9 AM $ 0.0000259
-0.23%
$ 25,900 $ 17
Nov 29, 8 AM $ 0.000026
-0.57%
$ 25,974 $ 18
Nov 29, 7 AM $ 0.0000259
+0.16%
$ 25,909 $ 17
Nov 29, 6 AM $ 0.0000259
-0.13%
$ 25,947 $ 16
Nov 29, 5 AM $ 0.000026
+0.19%
$ 25,995 $ 16
Nov 29, 4 AM $ 0.0000258
-0.20%
$ 25,849 $ 16
Nov 29, 3 AM $ 0.000026
-0.08%
$ 25,962 $ 16
Nov 29, 2 AM $ 0.000026
+0.22%
$ 26,046 $ 16
Nov 29, 1 AM $ 0.0000261
+0.28%
$ 26,066 $ 17
Nov 29, 12 AM $ 0.000026
+0.10%
$ 26,049 $ 17
Nov 28, 11 PM $ 0.0000261
+0.55%
$ 26,065 $ 17
Nov 28, 10 PM $ 0.000026
-0.22%
$ 26,008 $ 17
Nov 28, 9 PM $ 0.0000261
+0.23%
$ 26,083 $ 17
Nov 28, 8 PM $ 0.0000261
+0.07%
$ 26,076 $ 17
Nov 28, 7 PM $ 0.000026
+0.01%
$ 25,976 $ 17
Nov 28, 6 PM $ 0.000026
-0.13%
$ 25,952 $ 17