The Orange Era Historical Data

ORANGE Page 37
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.000026
-1.60%
$ 25,993 $ 17
Nov 28, 4 PM $ 0.0000268
-0.93%
$ 26,798 $ 29
Nov 28, 3 PM $ 0.000027
-0.34%
$ 26,969 $ 28
Nov 28, 2 PM $ 0.0000271
+0.47%
$ 27,071 $ 28
Nov 28, 1 PM $ 0.0000269
+0.85%
$ 26,910 $ 23
Nov 28, 12 PM $ 0.0000267
+0.34%
$ 26,724 $ 23
Nov 28, 11 AM $ 0.0000268
-0.22%
$ 26,790 $ 23
Nov 28, 10 AM $ 0.0000269
+0.21%
$ 26,876 $ 170
Nov 28, 9 AM $ 0.0000269
+1.15%
$ 26,861 $ 169
Nov 28, 8 AM $ 0.0000265
+0.71%
$ 26,532 $ 370
Nov 28, 7 AM $ 0.0000264
-0.28%
$ 26,398 $ 406
Nov 28, 6 AM $ 0.0000265
-0.52%
$ 26,455 $ 408
Nov 28, 5 AM $ 0.0000266
+0.32%
$ 26,587 $ 410
Nov 28, 4 AM $ 0.0000265
+0.26%
$ 26,504 $ 408
Nov 28, 3 AM $ 0.0000264
+0.11%
$ 26,422 $ 407
Nov 28, 2 AM $ 0.0000264
-0.36%
$ 26,354 $ 406
Nov 28, 1 AM $ 0.0000265
-0.74%
$ 26,496 $ 407
Nov 28, 12 AM $ 0.0000267
+0.06%
$ 26,718 $ 411
Nov 27, 11 PM $ 0.0000267
-0.16%
$ 26,682 $ 411
Nov 27, 10 PM $ 0.0000268
-0.35%
$ 26,835 $ 414
Nov 27, 9 PM $ 0.000027
-0.24%
$ 26,991 $ 417
Nov 27, 8 PM $ 0.000027
-1.28%
$ 27,026 $ 419
Nov 27, 7 PM $ 0.0000273
-0.23%
$ 27,342 $ 418
Nov 27, 6 PM $ 0.0000274
+0.77%
$ 27,372 $ 447
Nov 27, 5 PM $ 0.0000272
+0.17%
$ 27,199 $ 443
Nov 27, 4 PM $ 0.0000272
-0.05%
$ 27,219 $ 432
Nov 27, 3 PM $ 0.000027
+0.44%
$ 26,955 $ 434
Nov 27, 2 PM $ 0.0000268
+0.14%
$ 26,834 $ 421
Nov 27, 1 PM $ 0.0000268
-0.09%
$ 26,822 $ 421
Nov 27, 12 PM $ 0.0000269
-0.50%
$ 26,850 $ 421
Nov 27, 11 AM $ 0.000027
+0.03%
$ 26,957 $ 424
Nov 27, 10 AM $ 0.0000269
-3.01%
$ 26,915 $ 423
Nov 27, 9 AM $ 0.0000278
-1.49%
$ 27,786 $ 277
Nov 27, 8 AM $ 0.0000282
+2.37%
$ 28,218 $ 71
Nov 27, 7 AM $ 0.0000276
-0.02%
$ 27,551 $ 31
Nov 27, 6 AM $ 0.0000275
+0.65%
$ 27,516 $ 31
Nov 27, 5 AM $ 0.0000273
-0.07%
$ 27,350 $ 31
Nov 27, 4 AM $ 0.0000274
+0.25%
$ 27,365 $ 31
Nov 27, 3 AM $ 0.0000274
-0.46%
$ 27,366 $ 31
Nov 27, 2 AM $ 0.0000275
+0.92%
$ 27,545 $ 31
Nov 27, 1 AM $ 0.0000273
-0.62%
$ 27,277 $ 31
Nov 27, 12 AM $ 0.0000274
-0.03%
$ 27,359 $ 31
Nov 26, 11 PM $ 0.0000273
-1.47%
$ 27,318 $ 45
Nov 26, 10 PM $ 0.0000278
-0.42%
$ 27,761 $ 78
Nov 26, 9 PM $ 0.0000279
+0.90%
$ 27,866 $ 79
Nov 26, 8 PM $ 0.0000277
-0.71%
$ 27,676 $ 78
Nov 26, 7 PM $ 0.000028
+1.65%
$ 27,951 $ 79
Nov 26, 6 PM $ 0.0000273
+1.69%
$ 27,299 $ 50
Nov 26, 5 PM $ 0.0000266
+1.78%
$ 26,590 $ 49
Nov 26, 4 PM $ 0.0000263
+1.01%
$ 26,274 $ 48