The Orange Era Historical Data

ORANGE Page 38
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0000265
-0.60%
$ 26,455 $ 54
Nov 26, 2 PM $ 0.0000264
+0.08%
$ 26,402 $ 54
Nov 26, 1 PM $ 0.0000263
+0.55%
$ 26,346 $ 54
Nov 26, 12 PM $ 0.0000262
-0.59%
$ 26,236 $ 53
Nov 26, 11 AM $ 0.0000264
-0.30%
$ 26,388 $ 54
Nov 26, 10 AM $ 0.0000264
+0.36%
$ 26,430 $ 54
Nov 26, 9 AM $ 0.0000264
-1.23%
$ 26,374 $ 54
Nov 26, 8 AM $ 0.0000267
-1.14%
$ 26,664 $ 54
Nov 26, 7 AM $ 0.000027
+0.38%
$ 26,959 $ 55
Nov 26, 6 AM $ 0.0000268
-0.11%
$ 26,796 $ 55
Nov 26, 5 AM $ 0.0000268
+0.42%
$ 26,788 $ 55
Nov 26, 4 AM $ 0.0000267
-0.01%
$ 26,729 $ 54
Nov 26, 3 AM $ 0.0000268
-0.36%
$ 26,824 $ 54
Nov 26, 2 AM $ 0.0000269
-0.42%
$ 26,904 $ 55
Nov 26, 1 AM $ 0.000027
+0.31%
$ 27,002 $ 55
Nov 26, 12 AM $ 0.0000269
+1.33%
$ 26,893 $ 55
Nov 25, 11 PM $ 0.0000266
+0.55%
$ 26,584 $ 41
Nov 25, 10 PM $ 0.0000267
+0.45%
$ 26,747 $ 6
Nov 25, 9 PM $ 0.0000267
+0.06%
$ 26,689 $ 6
Nov 25, 8 PM $ 0.0000266
+1.13%
$ 26,640 $ 12
Nov 25, 7 PM $ 0.0000262
-1.28%
$ 26,198 $ 12
Nov 25, 6 PM $ 0.0000265
-0.43%
$ 26,504 $ 12
Nov 25, 5 PM $ 0.0000267
+1.25%
$ 26,671 $ 12
Nov 25, 4 PM $ 0.0000264
+2.36%
$ 26,388 $ 12
Nov 25, 3 PM $ 0.0000256
-1.23%
$ 25,645 $ 8
Nov 25, 2 PM $ 0.0000259
-0.48%
$ 25,908 $ 8
Nov 25, 1 PM $ 0.000026
+0.70%
$ 26,032 $ 8
Nov 25, 12 PM $ 0.0000261
-0.10%
$ 26,082 $ 8
Nov 25, 11 AM $ 0.0000261
+0.11%
$ 26,092 $ 8
Nov 25, 10 AM $ 0.000026
+0.61%
$ 26,045 $ 8
Nov 25, 9 AM $ 0.0000259
-0.60%
$ 25,879 $ 8
Nov 25, 8 AM $ 0.0000261
+0.02%
$ 26,051 $ 8
Nov 25, 7 AM $ 0.0000262
+0.26%
$ 26,247 $ 8
Nov 25, 6 AM $ 0.0000264
+0.00%
$ 26,357 $ 9
Nov 25, 5 AM $ 0.0000263
+0.04%
$ 26,310 $ 9
Nov 25, 4 AM $ 0.0000263
+0.35%
$ 26,310 $ 9
Nov 25, 3 AM $ 0.0000263
+0.53%
$ 26,294 $ 9
Nov 25, 2 AM $ 0.0000263
-0.08%
$ 26,315 $ 9
Nov 25, 1 AM $ 0.0000263
-0.19%
$ 26,341 $ 9
Nov 25, 12 AM $ 0.0000263
-0.25%
$ 26,331 $ 9
Nov 24, 11 PM $ 0.0000265
-0.11%
$ 26,460 $ 9
Nov 24, 10 PM $ 0.0000266
+0.63%
$ 26,566 $ 9
Nov 24, 9 PM $ 0.0000264
-0.03%
$ 26,415 $ 9
Nov 24, 8 PM $ 0.0000264
+0.72%
$ 26,360 $ 9
Nov 24, 7 PM $ 0.0000262
+0.07%
$ 26,205 $ 8
Nov 24, 6 PM $ 0.0000262
+0.70%
$ 26,204 $ 8
Nov 24, 5 PM $ 0.0000256
+0.47%
$ 25,582 $ 8
Nov 24, 4 PM $ 0.0000252
+0.06%
$ 25,246 $ 8
Nov 24, 3 PM $ 0.0000249
+0.40%
$ 24,891 $ 6
Nov 24, 2 PM $ 0.000025
+1.26%
$ 25,031 $ 5