The Orange Era Historical Data

ORANGE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0000249
+2.68%
$ 24,908 $ 72
Nov 24, 12 PM $ 0.0000244
-0.08%
$ 24,420 $ 70
Nov 24, 11 AM $ 0.0000245
+0.70%
$ 24,473 $ 71
Nov 24, 10 AM $ 0.0000243
-0.13%
$ 24,296 $ 70
Nov 24, 9 AM $ 0.0000243
-1.62%
$ 24,325 $ 70
Nov 24, 8 AM $ 0.0000249
-0.36%
$ 24,891 $ 71
Nov 24, 7 AM $ 0.0000252
+1.93%
$ 25,166 $ 84
Nov 24, 6 AM $ 0.0000247
-1.82%
$ 24,717 $ 83
Nov 24, 5 AM $ 0.0000251
+1.42%
$ 25,142 $ 88
Nov 24, 4 AM $ 0.0000248
-1.60%
$ 24,783 $ 88
Nov 24, 3 AM $ 0.0000252
+0.31%
$ 25,219 $ 98
Nov 24, 2 AM $ 0.0000251
+1.81%
$ 25,058 $ 97
Nov 24, 1 AM $ 0.0000246
-0.78%
$ 24,627 $ 95
Nov 24, 12 AM $ 0.0000247
+0.02%
$ 24,745 $ 96
Nov 23, 11 PM $ 0.0000247
-1.49%
$ 24,670 $ 96
Nov 23, 10 PM $ 0.000025
-0.24%
$ 25,004 $ 97
Nov 23, 9 PM $ 0.0000251
+0.11%
$ 25,069 $ 100
Nov 23, 8 PM $ 0.000025
-0.16%
$ 25,028 $ 95
Nov 23, 7 PM $ 0.0000251
+0.26%
$ 25,089 $ 95
Nov 23, 6 PM $ 0.0000251
+1.14%
$ 25,051 $ 1,359
Nov 23, 5 PM $ 0.0000249
-0.76%
$ 24,919 $ 1,360
Nov 23, 4 PM $ 0.0000252
+1.23%
$ 25,195 $ 1,442
Nov 23, 3 PM $ 0.0000252
+1.98%
$ 25,182 $ 1,429
Nov 23, 2 PM $ 0.0000246
-1.86%
$ 24,646 $ 1,419
Nov 23, 1 PM $ 0.0000256
+0.64%
$ 25,584 $ 1,361
Nov 23, 12 PM $ 0.0000253
+0.47%
$ 25,277 $ 1,362
Nov 23, 11 AM $ 0.000025
+0.39%
$ 24,978 $ 1,348
Nov 23, 10 AM $ 0.000025
-0.43%
$ 25,023 $ 1,333
Nov 23, 9 AM $ 0.0000252
+0.84%
$ 25,197 $ 1,346
Nov 23, 8 AM $ 0.0000249
+0.80%
$ 24,870 $ 1,339
Nov 23, 7 AM $ 0.0000245
-0.15%
$ 24,503 $ 1,328
Nov 23, 6 AM $ 0.0000247
-1.77%
$ 24,680 $ 1,320
Nov 23, 5 AM $ 0.0000247
-0.78%
$ 24,672 $ 1,349
Nov 23, 4 AM $ 0.000025
-0.08%
$ 25,000 $ 1,335
Nov 23, 3 AM $ 0.000025
-0.78%
$ 25,016 $ 1,317
Nov 23, 2 AM $ 0.0000252
+0.90%
$ 25,215 $ 1,328
Nov 23, 1 AM $ 0.0000249
+1.01%
$ 24,901 $ 1,317
Nov 23, 12 AM $ 0.0000247
+0.35%
$ 24,733 $ 1,299
Nov 22, 11 PM $ 0.0000247
+0.19%
$ 24,688 $ 1,299
Nov 22, 10 PM $ 0.0000246
+1.90%
$ 24,586 $ 1,929
Nov 22, 9 PM $ 0.000024
-0.29%
$ 24,044 $ 1,986
Nov 22, 8 PM $ 0.0000242
-1.43%
$ 24,176 $ 1,985
Nov 22, 7 PM $ 0.0000245
-8.35%
$ 24,543 $ 1,994
Nov 22, 6 PM $ 0.0000267
-0.10%
$ 26,721 $ 786
Nov 22, 5 PM $ 0.0000269
-1.07%
$ 26,904 $ 770
Nov 22, 4 PM $ 0.0000271
+0.93%
$ 27,063 $ 714
Nov 22, 3 PM $ 0.0000269
+0.35%
$ 26,908 $ 704
Nov 22, 2 PM $ 0.0000269
+0.82%
$ 26,893 $ 704
Nov 22, 1 PM $ 0.0000266
-0.07%
$ 26,583 $ 700
Nov 22, 12 PM $ 0.0000267
-0.77%
$ 26,677 $ 698