The Orange Era Historical Data

ORANGE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.0000318
-3.94%
$31,375 $1,845
Nov 13, 2025 $0.0000329
-7.16%
$33,236 $187
Nov 12, 2025 $0.0000355
-6.13%
$35,488 $444
Nov 11, 2025 $0.0000381
-6.42%
$38,066 $374
Nov 10, 2025 $0.0000406
+3.06%
$40,592 $335
Nov 9, 2025 $0.0000394
+0.32%
$39,368 $64
Nov 8, 2025 $0.0000392
-4.75%
$39,232 $736
Nov 7, 2025 $0.0000413
+10.71%
$41,258 $582
Nov 6, 2025 $0.0000371
-8.54%
$37,065 $414
Nov 5, 2025 $0.0000405
+5.49%
$40,494 $1,150
Nov 4, 2025 $0.0000381
-7.12%
$38,071 $326
Nov 3, 2025 $0.0000409
-12.11%
$40,927 $488
Nov 2, 2025 $0.0000465
+1.04%
$46,533 $457
Nov 1, 2025 $0.000046
-1.98%
$45,980 $168
Oct 31, 2025 $0.0000469
+1.50%
$46,903 $130
Oct 30, 2025 $0.0000459
-8.09%
$46,085 $638
Oct 29, 2025 $0.0000498
+0.86%
$49,760 $232
Oct 28, 2025 $0.0000495
-4.07%
$49,357 $394
Oct 27, 2025 $0.0000516
-4.07%
$51,575 $502
Oct 26, 2025 $0.0000539
-0.24%
$53,884 $934
Oct 25, 2025 $0.000054
+6.79%
$54,028 $1,454
Oct 24, 2025 $0.0000496
+0.33%
$50,590 $1,062
Oct 23, 2025 $0.0000485
+4.25%
$49,385 $4,379
Oct 22, 2025 $0.0000462
-4.81%
$46,578 $540
Oct 21, 2025 $0.0000491
-0.91%
$48,531 $1,313
Oct 20, 2025 $0.0000497
+3.30%
$49,663 $3,765
Oct 19, 2025 $0.0000487
+1.88%
$48,145 $680
Oct 18, 2025 $0.0000478
-0.30%
$47,830 $1,095
Oct 17, 2025 $0.0000493
-0.78%
$48,028 $975
Oct 16, 2025 $0.0000502
-3.83%
$49,733 $524
Oct 15, 2025 $0.0000523
-8.60%
$52,321 $581
Oct 14, 2025 $0.0000567
+0.99%
$57,215 $1,695
Oct 13, 2025 $0.0000563
+2.43%
$56,271 $1,685
Oct 12, 2025 $0.0000548
+6.95%
$54,846 $3,498
Oct 11, 2025 $0.0000515
-8.41%
$51,525 $2,878
Oct 10, 2025 $0.000057
-21.12%
$56,969 $5,039
Oct 9, 2025 $0.0000731
-12.61%
$73,099 $13,739
Oct 8, 2025 $0.0000834
-12.26%
$83,419 $4,823
Oct 7, 2025 $0.0000951
+4.27%
$95,145 $24,891
Oct 6, 2025 $0.0000913
-1.72%
$91,253 $8,799
Oct 5, 2025 $0.000093
-4.94%
$92,988 $11,088
Oct 4, 2025 $0.0000975
-42.29%
$97,508 $32,091
Oct 3, 2025 $0.000147
-44.02%
$146,807 $59,570
Oct 2, 2025 $0.000261
+18.28%
$261,379 $42,879
Oct 1, 2025 $0.000219
-11.37%
$220,845 $20,180
Sep 30, 2025 $0.000249
+17.94%
$247,238 $18,862
Sep 29, 2025 $0.000212
+22.32%
$211,892 $35,957
Sep 28, 2025 $0.00017
+6.51%
$173,193 $5,806
Sep 27, 2025 $0.000159
-4.95%
$159,232 $4,055
Sep 26, 2025 $0.000147
+2.13%
$164,732 $6,919