The Orange Era Historical Data

ORANGE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0000133
-0.70%
$ 13,288 $ 42
Feb 12, 7 PM $ 0.0000133
-0.06%
$ 13,280 $ 43
Feb 12, 6 PM $ 0.0000134
+0.01%
$ 13,424 $ 42
Feb 12, 5 PM $ 0.0000134
-1.52%
$ 13,371 $ 43
Feb 12, 4 PM $ 0.0000136
-1.82%
$ 13,605 $ 71
Feb 12, 3 PM $ 0.0000139
-0.74%
$ 13,851 $ 70
Feb 12, 2 PM $ 0.000014
-0.25%
$ 13,967 $ 70
Feb 12, 1 PM $ 0.0000139
-0.14%
$ 13,928 $ 70
Feb 12, 12 PM $ 0.0000139
-0.81%
$ 13,944 $ 106
Feb 12, 11 AM $ 0.0000141
-0.13%
$ 14,063 $ 107
Feb 12, 10 AM $ 0.000014
+0.07%
$ 14,011 $ 146
Feb 12, 9 AM $ 0.000014
+1.17%
$ 14,022 $ 145
Feb 12, 8 AM $ 0.0000138
-0.21%
$ 13,827 $ 144
Feb 12, 7 AM $ 0.0000139
+0.17%
$ 13,873 $ 138
Feb 12, 6 AM $ 0.0000139
+0.34%
$ 13,872 $ 138
Feb 12, 5 AM $ 0.0000138
-0.45%
$ 13,828 $ 138
Feb 12, 4 AM $ 0.0000139
-0.18%
$ 13,923 $ 135
Feb 12, 3 AM $ 0.0000139
+0.08%
$ 13,948 $ 107
Feb 12, 2 AM $ 0.000014
-0.29%
$ 13,954 $ 107
Feb 12, 1 AM $ 0.0000139
+0.44%
$ 13,935 $ 107
Feb 12, 12 AM $ 0.0000138
+0.59%
$ 13,825 $ 106
Feb 11, 11 PM $ 0.0000138
-0.47%
$ 13,791 $ 105
Feb 11, 10 PM $ 0.0000139
-0.53%
$ 13,852 $ 110
Feb 11, 9 PM $ 0.000014
+0.66%
$ 13,990 $ 110
Feb 11, 8 PM $ 0.000014
+0.27%
$ 13,980 $ 104
Feb 11, 7 PM $ 0.000014
+0.12%
$ 14,015 $ 104
Feb 11, 6 PM $ 0.000014
+0.30%
$ 13,974 $ 105
Feb 11, 5 PM $ 0.000014
+1.31%
$ 13,951 $ 104
Feb 11, 4 PM $ 0.0000138
-0.83%
$ 13,828 $ 261
Feb 11, 3 PM $ 0.0000139
-1.06%
$ 13,946 $ 285
Feb 11, 2 PM $ 0.0000142
-0.06%
$ 14,151 $ 310
Feb 11, 1 PM $ 0.0000141
+1.22%
$ 14,137 $ 311
Feb 11, 12 PM $ 0.000014
+0.06%
$ 13,971 $ 275
Feb 11, 11 AM $ 0.000014
+2.45%
$ 13,958 $ 275
Feb 11, 10 AM $ 0.0000137
-0.08%
$ 13,655 $ 235
Feb 11, 9 AM $ 0.0000137
+0.08%
$ 13,701 $ 236
Feb 11, 8 AM $ 0.0000137
-0.11%
$ 13,697 $ 236
Feb 11, 7 AM $ 0.0000137
+0.12%
$ 13,700 $ 236
Feb 11, 6 AM $ 0.0000137
-0.79%
$ 13,733 $ 236
Feb 11, 5 AM $ 0.0000138
+0.00%
$ 13,845 $ 239
Feb 11, 4 AM $ 0.0000139
-1.53%
$ 13,892 $ 239
Feb 11, 3 AM $ 0.0000141
-0.11%
$ 14,148 $ 243
Feb 11, 2 AM $ 0.0000142
+0.47%
$ 14,197 $ 244
Feb 11, 1 AM $ 0.0000142
+0.36%
$ 14,154 $ 244
Feb 11, 12 AM $ 0.0000141
+0.56%
$ 14,079 $ 243
Feb 10, 11 PM $ 0.000014
+0.08%
$ 13,993 $ 241
Feb 10, 10 PM $ 0.000014
+0.23%
$ 13,990 $ 237
Feb 10, 9 PM $ 0.0000139
-0.58%
$ 13,897 $ 237
Feb 10, 8 PM $ 0.000014
-0.48%
$ 13,983 $ 269
Feb 10, 7 PM $ 0.0000141
+0.37%
$ 14,085 $ 271