The Orange Era Historical Data

ORANGE Page 40
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.0000269
+0.81%
$ 26,872 $ 1,228
Nov 22, 10 AM $ 0.0000267
-0.73%
$ 26,723 $ 1,218
Nov 22, 9 AM $ 0.0000269
+0.91%
$ 26,908 $ 1,230
Nov 22, 8 AM $ 0.0000266
-1.67%
$ 26,634 $ 1,218
Nov 22, 7 AM $ 0.0000271
-0.06%
$ 27,063 $ 1,237
Nov 22, 6 AM $ 0.0000271
+1.65%
$ 27,074 $ 1,332
Nov 22, 5 AM $ 0.0000266
-0.31%
$ 26,646 $ 1,310
Nov 22, 4 AM $ 0.0000267
-1.06%
$ 26,655 $ 1,314
Nov 22, 3 AM $ 0.000027
-0.19%
$ 26,966 $ 1,323
Nov 22, 2 AM $ 0.0000271
-1.37%
$ 27,088 $ 1,326
Nov 22, 1 AM $ 0.0000275
+0.76%
$ 27,451 $ 1,348
Nov 22, 12 AM $ 0.0000273
+0.30%
$ 27,319 $ 1,336
Nov 21, 11 PM $ 0.0000272
+11.42%
$ 27,157 $ 1,347
Nov 21, 10 PM $ 0.0000245
-2.42%
$ 24,536 $ 703
Nov 21, 9 PM $ 0.0000251
-0.19%
$ 25,093 $ 640
Nov 21, 8 PM $ 0.000025
-1.12%
$ 25,041 $ 632
Nov 21, 7 PM $ 0.0000255
-0.74%
$ 25,490 $ 643
Nov 21, 6 PM $ 0.0000255
-0.72%
$ 25,508 $ 652
Nov 21, 5 PM $ 0.0000257
+3.07%
$ 25,661 $ 653
Nov 21, 4 PM $ 0.0000249
+0.13%
$ 24,901 $ 632
Nov 21, 3 PM $ 0.0000248
-2.20%
$ 24,797 $ 632
Nov 21, 2 PM $ 0.0000253
+0.36%
$ 25,350 $ 653
Nov 21, 1 PM $ 0.0000251
+0.69%
$ 25,122 $ 653
Nov 21, 12 PM $ 0.0000248
-5.83%
$ 24,771 $ 645
Nov 21, 11 AM $ 0.0000264
-0.12%
$ 26,433 $ 123
Nov 21, 10 AM $ 0.0000266
-0.47%
$ 26,577 $ 124
Nov 21, 9 AM $ 0.0000269
-0.91%
$ 26,931 $ 125
Nov 21, 8 AM $ 0.0000271
+0.66%
$ 27,136 $ 127
Nov 21, 7 AM $ 0.0000271
-0.92%
$ 27,119 $ 126
Nov 21, 6 AM $ 0.0000274
-0.31%
$ 27,431 $ 45
Nov 21, 5 AM $ 0.0000277
+0.95%
$ 27,687 $ 46
Nov 21, 4 AM $ 0.0000275
-1.00%
$ 27,483 $ 46
Nov 21, 3 AM $ 0.0000276
-0.39%
$ 27,563 $ 46
Nov 21, 2 AM $ 0.0000277
-1.21%
$ 27,720 $ 46
Nov 21, 1 AM $ 0.000028
-0.11%
$ 27,961 $ 47
Nov 21, 12 AM $ 0.0000281
+0.70%
$ 28,106 $ 47
Nov 20, 11 PM $ 0.0000281
-2.37%
$ 28,091 $ 35
Nov 20, 10 PM $ 0.0000286
+0.62%
$ 28,570 $ 33
Nov 20, 9 PM $ 0.0000283
+0.07%
$ 28,251 $ 33
Nov 20, 8 PM $ 0.000028
+1.23%
$ 28,040 $ 33
Nov 20, 7 PM $ 0.0000275
-0.50%
$ 27,538 $ 25
Nov 20, 6 PM $ 0.0000278
+1.28%
$ 27,834 $ 25
Nov 20, 5 PM $ 0.0000275
-0.61%
$ 27,454 $ 25
Nov 20, 4 PM $ 0.0000278
-4.12%
$ 27,845 $ 61
Nov 20, 3 PM $ 0.0000292
-0.24%
$ 29,174 $ 64
Nov 20, 2 PM $ 0.0000293
-0.29%
$ 29,337 $ 55
Nov 20, 1 PM $ 0.0000296
+0.10%
$ 29,604 $ 53
Nov 20, 12 PM $ 0.0000296
-0.01%
$ 29,588 $ 53
Nov 20, 11 AM $ 0.0000295
-0.18%
$ 29,550 $ 76
Nov 20, 10 AM $ 0.0000296
+0.13%
$ 29,553 $ 76