The Orange Era Historical Data

ORANGE Page 41
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0000296
+0.13%
$ 29,553 $ 76
Nov 20, 9 AM $ 0.0000297
-2.11%
$ 29,658 $ 76
Nov 20, 8 AM $ 0.0000303
+0.47%
$ 30,333 $ 79
Nov 20, 7 AM $ 0.0000301
+0.42%
$ 30,121 $ 79
Nov 20, 6 AM $ 0.0000301
+0.14%
$ 30,076 $ 66
Nov 20, 5 AM $ 0.0000301
+0.90%
$ 30,150 $ 66
Nov 20, 4 AM $ 0.0000299
-0.14%
$ 29,880 $ 66
Nov 20, 3 AM $ 0.00003
+0.46%
$ 30,003 $ 66
Nov 20, 2 AM $ 0.0000291
+0.69%
$ 29,130 $ 65
Nov 20, 1 AM $ 0.000029
+0.85%
$ 28,985 $ 63
Nov 20, 12 AM $ 0.0000287
+0.84%
$ 28,746 $ 63
Nov 19, 11 PM $ 0.0000285
+1.01%
$ 28,545 $ 64
Nov 19, 10 PM $ 0.0000282
-0.18%
$ 28,237 $ 63
Nov 19, 9 PM $ 0.0000282
+1.98%
$ 28,224 $ 63
Nov 19, 8 PM $ 0.0000277
+1.15%
$ 27,697 $ 319
Nov 19, 7 PM $ 0.0000273
+0.08%
$ 27,325 $ 575
Nov 19, 6 PM $ 0.0000274
-0.50%
$ 27,396 $ 573
Nov 19, 5 PM $ 0.0000275
-1.29%
$ 27,486 $ 578
Nov 19, 4 PM $ 0.0000281
-0.71%
$ 28,122 $ 557
Nov 19, 3 PM $ 0.0000285
-1.04%
$ 28,475 $ 574
Nov 19, 2 PM $ 0.0000287
-0.58%
$ 28,658 $ 583
Nov 19, 1 PM $ 0.0000289
-0.58%
$ 28,947 $ 584
Nov 19, 12 PM $ 0.000029
-0.49%
$ 29,025 $ 590
Nov 19, 11 AM $ 0.0000292
-0.52%
$ 29,166 $ 567
Nov 19, 10 AM $ 0.0000294
+0.40%
$ 29,354 $ 570
Nov 19, 9 AM $ 0.0000293
-0.52%
$ 29,317 $ 568
Nov 19, 8 AM $ 0.0000295
-0.09%
$ 29,546 $ 573
Nov 19, 7 AM $ 0.0000294
+0.93%
$ 29,449 $ 586
Nov 19, 6 AM $ 0.0000292
+0.90%
$ 29,178 $ 579
Nov 19, 5 AM $ 0.0000289
-0.81%
$ 28,920 $ 573
Nov 19, 4 AM $ 0.0000291
-0.67%
$ 29,149 $ 578
Nov 19, 3 AM $ 0.0000294
-1.26%
$ 29,404 $ 582
Nov 19, 2 AM $ 0.0000297
+0.98%
$ 29,737 $ 591
Nov 19, 1 AM $ 0.0000296
-0.13%
$ 29,606 $ 584
Nov 19, 12 AM $ 0.0000294
-2.05%
$ 29,390 $ 588
Nov 18, 11 PM $ 0.0000301
-0.20%
$ 30,061 $ 811
Nov 18, 10 PM $ 0.0000302
+1.13%
$ 30,182 $ 814
Nov 18, 9 PM $ 0.0000299
-2.51%
$ 29,935 $ 807
Nov 18, 8 PM $ 0.0000306
+2.30%
$ 30,612 $ 540
Nov 18, 7 PM $ 0.00003
+0.28%
$ 30,028 $ 261
Nov 18, 6 PM $ 0.0000299
+0.47%
$ 29,875 $ 262
Nov 18, 5 PM $ 0.0000297
+0.46%
$ 29,660 $ 260
Nov 18, 4 PM $ 0.0000295
-0.33%
$ 29,524 $ 251
Nov 18, 3 PM $ 0.0000299
+1.86%
$ 29,904 $ 240
Nov 18, 2 PM $ 0.0000295
+0.93%
$ 29,494 $ 256
Nov 18, 11 AM $ 0.0000291
-0.41%
$ 29,090 $ 255
Nov 18, 10 AM $ 0.0000293
+0.53%
$ 29,295 $ 269
Nov 18, 9 AM $ 0.000029
-0.45%
$ 29,031 $ 269
Nov 18, 8 AM $ 0.0000292
+0.75%
$ 29,179 $ 272
Nov 18, 7 AM $ 0.0000291
+1.28%
$ 29,069 $ 269